Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:48:02 | 6 | 433,550 |
| 10.06.24 18:47:11 | 0 | 433,550 |
| 10.06.24 18:36:23 | 2 | 433,550 |
| 10.06.24 18:19:36 | 2 | 434,400 |
| 10.06.24 18:17:09 | 0 | 434,400 |
| 10.06.24 18:11:08 | 5 | 433,950 |
| 10.06.24 18:01:41 | 7 | 433,450 |
| 10.06.24 17:51:36 | 19 | 434,400 |
| 10.06.24 17:47:10 | 0 | 434,200 |
| 10.06.24 17:37:02 | 10 | 434,300 |
| 10.06.24 17:22:45 | 1 | 433,700 |
| 10.06.24 17:20:29 | 1 | 433,600 |
| 10.06.24 17:17:23 | 0 | 433,650 |
| 10.06.24 16:47:18 | 0 | 432,650 |
| 10.06.24 16:17:19 | 0 | 432,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:45:01 | 0 | 431,950 |
| 10.06.24 15:36:16 | 2 | 432,500 |
| 10.06.24 15:35:42 | 3 | 432,350 |
| 10.06.24 15:35:10 | 3 | 432,550 |
| 10.06.24 15:27:46 | 1 | 432,050 |
| 10.06.24 15:17:11 | 0 | 431,650 |
| 10.06.24 15:05:18 | 1 | 431,650 |
| 10.06.24 14:47:10 | 0 | 432,050 |
| 10.06.24 14:17:16 | 0 | 432,100 |
| 10.06.24 14:07:18 | 1 | 432,250 |
| 10.06.24 13:47:02 | 0 | 432,350 |
| 10.06.24 13:17:03 | 0 | 432,600 |
| 10.06.24 12:58:14 | 2 | 432,600 |
| 10.06.24 12:47:04 | 0 | 432,950 |
| 10.06.24 12:40:13 | 12 | 432,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:36:18 | 170 | 433,000 |
| 10.06.24 12:33:30 | 10 | 433,000 |
| 10.06.24 12:17:06 | 0 | 432,050 |
| 10.06.24 11:47:20 | 0 | 431,650 |
| 10.06.24 11:17:27 | 0 | 431,300 |
| 10.06.24 11:10:03 | 56 | 431,350 |
| 10.06.24 11:01:30 | 1 | 431,400 |
| 10.06.24 10:47:28 | 0 | 431,600 |
| 10.06.24 10:36:29 | 12 | 431,600 |
| 10.06.24 10:17:16 | 0 | 431,350 |
| 10.06.24 10:01:45 | 1 | 431,450 |
| 10.06.24 09:57:21 | 1 | 431,600 |
| 10.06.24 09:47:08 | 0 | 431,250 |
| 10.06.24 09:38:52 | 1 | 431,200 |
| 10.06.24 09:17:08 | 0 | 431,850 |