Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 417,696 |
31.05.24 21:59:51 | - | 417,710 |
31.05.24 21:59:17 | - | 417,282 |
31.05.24 21:59:01 | - | 417,388 |
31.05.24 21:58:30 | - | 417,172 |
31.05.24 21:58:00 | - | 417,062 |
31.05.24 21:56:43 | - | 417,318 |
31.05.24 21:56:26 | - | 417,320 |
31.05.24 21:55:55 | - | 417,108 |
31.05.24 21:55:33 | - | 417,108 |
31.05.24 21:55:07 | - | 416,992 |
31.05.24 21:54:45 | - | 416,880 |
31.05.24 21:54:30 | - | 416,988 |
31.05.24 21:53:57 | - | 416,882 |
31.05.24 21:53:45 | - | 416,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:20 | - | 416,988 |
31.05.24 21:52:34 | - | 416,652 |
31.05.24 21:52:18 | - | 416,430 |
31.05.24 21:51:33 | - | 416,338 |
31.05.24 21:51:07 | - | 416,236 |
31.05.24 21:50:58 | - | 416,450 |
31.05.24 21:50:22 | - | 416,556 |
31.05.24 21:50:06 | - | 416,446 |
31.05.24 21:49:31 | - | 416,004 |
31.05.24 21:49:10 | - | 416,004 |
31.05.24 21:49:02 | - | 415,960 |
31.05.24 21:48:52 | - | 415,854 |
31.05.24 21:48:44 | - | 415,748 |
31.05.24 21:48:33 | - | 415,640 |
31.05.24 21:48:21 | - | 415,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:18 | - | 415,646 |
31.05.24 21:47:47 | - | 415,542 |
31.05.24 21:47:04 | - | 415,438 |
31.05.24 21:46:39 | - | 415,328 |
31.05.24 21:46:39 | - | 415,328 |
31.05.24 21:46:39 | - | 415,328 |
31.05.24 21:46:39 | - | 415,328 |
31.05.24 21:46:30 | - | 415,224 |
31.05.24 21:46:21 | - | 415,332 |
31.05.24 21:46:09 | - | 415,332 |
31.05.24 21:46:01 | - | 415,436 |
31.05.24 21:45:33 | - | 415,436 |
31.05.24 21:45:21 | - | 415,326 |
31.05.24 21:45:13 | - | 415,536 |
31.05.24 21:44:50 | - | 415,328 |