Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 35.890,85 |
30.05.24 22:10:00 | 0 | 35.970,22 |
29.05.24 22:10:00 | 0 | 36.090,30 |
28.05.24 22:10:00 | 0 | 36.195,04 |
27.05.24 22:10:00 | 0 | 36.309,93 |
24.05.24 22:10:00 | 0 | 36.222,87 |
23.05.24 22:10:00 | 0 | 35.958,51 |
22.05.24 22:10:00 | 0 | 35.920,02 |
21.05.24 22:10:00 | 0 | 35.840,05 |
20.05.24 22:10:00 | 0 | 35.986,63 |
17.05.24 22:10:00 | 0 | 35.986,63 |
16.05.24 22:10:00 | 0 | 35.934,17 |
15.05.24 22:10:00 | 0 | 35.536,60 |
14.05.24 22:10:00 | 0 | 35.475,31 |
13.05.24 22:10:00 | 0 | 35.414,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 35.420,17 |
09.05.24 22:10:00 | 0 | 35.373,55 |
08.05.24 22:10:00 | 0 | 35.373,55 |
07.05.24 22:10:00 | 0 | 35.081,12 |
06.05.24 22:10:00 | 0 | 34.789,76 |
03.05.24 22:10:00 | 0 | 33.947,45 |
02.05.24 22:10:00 | 0 | 34.390,34 |
01.05.24 22:10:00 | 0 | 34.567,29 |
Keine Daten verfügbar