Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 38.579,82 |
30.10.24 22:10:00 | 0 | 38.534,98 |
29.10.24 22:10:00 | 0 | 38.494,93 |
28.10.24 22:10:00 | 0 | 38.650,17 |
25.10.24 22:10:00 | 0 | 38.186,52 |
24.10.24 22:10:00 | 0 | 38.044,83 |
23.10.24 22:10:00 | 0 | 38.182,78 |
22.10.24 22:10:00 | 0 | 37.893,02 |
21.10.24 22:10:00 | 0 | 38.057,69 |
18.10.24 22:10:00 | 0 | 38.224,54 |
17.10.24 22:10:00 | 0 | 37.894,16 |
16.10.24 22:10:00 | 0 | 37.849,69 |
15.10.24 22:10:00 | 0 | 38.147,25 |
14.10.24 22:10:00 | 0 | 37.990,50 |
11.10.24 22:10:00 | 0 | 37.894,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:10:00 | 0 | 37.784,32 |
09.10.24 22:10:00 | 0 | 37.461,40 |
08.10.24 22:10:00 | 0 | 37.197,59 |
07.10.24 22:10:00 | 0 | 36.992,36 |
04.10.24 22:10:00 | 0 | 36.761,12 |
03.10.24 22:10:00 | 0 | 36.545,99 |
02.10.24 22:10:00 | 0 | 35.859,17 |
01.10.24 22:10:00 | 0 | 36.492,19 |
Keine Daten verfügbar