INVESCOM3 NASDAQ-100 A
WKN 801498 | ISIN IE0032077012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:05 | 0 | 418,800 |
20:45:47 | 12 | 418,950 |
20:17:02 | 0 | 418,400 |
19:47:06 | 0 | 418,800 |
19:37:40 | 15 | 418,850 |
19:18:09 | 175 | 419,700 |
19:17:09 | 0 | 419,300 |
18:47:03 | 0 | 419,300 |
18:17:10 | 0 | 419,300 |
18:01:09 | 10 | 419,300 |
17:47:15 | 0 | 419,550 |
17:17:24 | 0 | 419,550 |
17:04:15 | 14 | 420,000 |
17:04:14 | 4 | 420,000 |
17:04:14 | 2 | 420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:26 | 0 | 419,500 |
16:33:38 | 3 | 419,300 |
16:17:23 | 0 | 419,050 |
16:14:24 | 1 | 419,000 |
15:45:18 | 0 | 419,150 |
15:17:11 | 0 | 418,850 |
15:10:43 | 5 | 418,850 |
14:49:53 | 1 | 418,950 |
14:49:40 | 1 | 418,900 |
14:47:09 | 0 | 419,100 |
14:24:30 | 1 | 419,300 |
14:17:13 | 0 | 419,100 |
13:55:32 | 54 | 419,350 |
13:53:12 | 1 | 419,300 |
13:47:20 | 0 | 419,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:27 | 1 | 419,300 |
13:17:26 | 0 | 419,100 |
12:47:23 | 0 | 419,200 |
12:32:54 | 1 | 419,300 |
12:19:38 | 3 | 419,100 |
12:17:22 | 0 | 419,050 |
11:59:20 | 2 | 419,300 |
11:50:58 | 24 | 419,450 |
11:47:16 | 0 | 419,150 |
11:38:07 | 4 | 419,150 |
11:22:48 | 4 | 419,150 |
11:17:11 | 0 | 419,300 |
10:57:05 | 1 | 419,300 |
10:47:11 | 0 | 419,150 |
10:17:15 | 0 | 419,050 |