INVESCOM3 NASDAQ-100 A
WKN 801498 | ISIN IE0032077012 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 455,20 USD | 15:17 | 452,50 | +0,60 % | +2,70 | 4,09 Tsd. |
| TradeGate | 418,45 EUR | 15:31 | 418,30 | +0,04 % | +0,15 | 3,92 Tsd. |
| Xetra ETF | 418,50 EUR | 15:28 | 416,25 | +0,54 % | +2,25 | 2,95 Tsd. |
| Euronext - Paris | 416,15 EUR | 15.05.24 | 412,80 | +0,81 % | +3,35 | 1,25 Tsd. |
| gettex | 418,85 EUR | 15:17 | 418,15 | +0,17 % | +0,70 | 123 |
| Nasdaq Other OTC | 454,17 USD | 15.05.24 | 449,35 | +1,07 % | +4,82 | 75 |
| Stuttgart | 418,75 EUR | 15:25 | 417,80 | +0,23 % | +0,95 | 63 |
| Düsseldorf | 418,75 EUR | 15:16 | 417,75 | +0,24 % | +1,00 | 10 |
| Berlin | 418,30 EUR | 08:08 | 413,50 | +1,16 % | +4,80 | 0 |
| Frankfurt | 418,60 EUR | 08:52 | 413,60 | +1,21 % | +5,00 | 0 |
| Hamburg | 418,90 EUR | 09:07 | 413,65 | +1,27 % | +5,25 | 0 |
| Hannover | 418,45 EUR | 09:04 | 413,70 | +1,15 % | +4,75 | 0 |
| München | 419,00 EUR | 09:35 | 416,25 | +0,66 % | +2,75 | 0 |
| Baader Bank (Baadex) | 419,05 EUR | 15:44 | 417,57 | +0,35 % | +1,48 | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| Lang & Schwarz | 419,10 EUR | 15:44 | 417,50 | +0,38 % | +1,60 | - |
| SIX Swiss Exchange | 413,73 EUR | 15.05.24 | 412,55 | - | - | - |
| SIX Swiss Exchange | 413,73 EUR | 15.05.24 | 412,55 | - | - | - |
| SIX Swiss Exchange | 446,35 USD | 15.05.24 | 444,40 | - | - | - |
| SIX Swiss Exchange | 413,73 EUR | 15.05.24 | 412,55 | - | - | - |
| SIX Swiss Exchange | 35.536,60 GBX | 15.05.24 | 35.475,31 | - | - | - |