Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
SIX Swiss Exchange | 488,00 USD | 17:36 | 501,80 | -2,75 % | -13,80 | 13,25 Tsd. |
Xetra ETF | 449,35 EUR | 17:36 | 461,80 | -2,70 % | -12,45 | 6,44 Tsd. |
Euronext - Paris | 449,50 EUR | 17:35 | 461,75 | -2,65 % | -12,25 | 4,67 Tsd. |
TradeGate | 447,50 EUR | 21:53 | 458,95 | -2,49 % | -11,45 | 4,04 Tsd. |
SIX Swiss Exchange | 501,80 USD | 22:10 | 499,90 | +0,38 % | +1,90 | 2,72 Tsd. |
Nasdaq Other OTC | 495,33 USD | 11.10.24 | 474,19 | - | - | 1,44 Tsd. |
gettex | 447,40 EUR | 21:54 | 458,75 | -2,47 % | -11,35 | 508 |
Stuttgart | 447,00 EUR | 21:56 | 458,40 | -2,49 % | -11,40 | 307 |
Berlin | 447,85 EUR | 19:24 | 465,45 | -3,78 % | -17,60 | 9 |
Frankfurt | 464,80 EUR | 30.10.24 | 460,55 | - | - | 5 |
Düsseldorf | 447,30 EUR | 19:46 | 459,00 | -2,55 % | -11,70 | 0 |
Hamburg | 454,45 EUR | 09:22 | 465,30 | -2,33 % | -10,85 | 0 |
Hannover | 454,80 EUR | 08:15 | 465,40 | -2,28 % | -10,60 | 0 |
München | 455,05 EUR | 08:25 | 465,60 | -2,27 % | -10,55 | 0 |
Baader Bank (Baadex) | 447,59 EUR | 22:58 | 457,59 | -2,19 % | -10,00 | - |
Lang & Schwarz | 447,55 EUR | 23:01 | 457,65 | -2,21 % | -10,10 | - |
SIX Swiss Exchange | 463,90 EUR | 22:10 | 462,21 | +0,36 % | +1,68 | - |
SIX Swiss Exchange | 463,90 EUR | 22:10 | 462,21 | +0,36 % | +1,68 | - |
SIX Swiss Exchange | 463,90 EUR | 22:10 | 462,21 | +0,36 % | +1,68 | - |
SIX Swiss Exchange | 38.579,82 GBX | 22:10 | 38.534,98 | +0,12 % | +44,84 | - |