Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 477,00 USD | 17:19 | 467,35 | +2,06 % | +9,65 | 3,57 Tsd. |
| Xetra ETF | 439,80 EUR | 17:36 | 435,20 | +1,06 % | +4,60 | 3,49 Tsd. |
| TradeGate | 440,60 EUR | 20:39 | 436,45 | +0,95 % | +4,15 | 2,20 Tsd. |
| Euronext - Paris | 435,30 EUR | 11.06.24 | 433,95 | +0,31 % | +1,35 | 872 |
| gettex | 440,50 EUR | 20:49 | 436,40 | +0,94 % | +4,10 | 702 |
| Stuttgart | 440,30 EUR | 20:30 | 437,05 | +0,74 % | +3,25 | 180 |
| Nasdaq Other OTC | 448,62 USD | 31.05.24 | 457,87 | - | - | 26 |
| München | 439,55 EUR | 19:58 | 435,25 | +0,99 % | +4,30 | 1 |
| Berlin | 437,85 EUR | 08:08 | 433,45 | +1,02 % | +4,40 | 0 |
| Düsseldorf | 439,50 EUR | 19:46 | 436,60 | +0,66 % | +2,90 | 0 |
| Frankfurt | 437,70 EUR | 09:47 | 433,30 | +1,02 % | +4,40 | 0 |
| Hamburg | 437,90 EUR | 09:21 | 433,05 | +1,12 % | +4,85 | 0 |
| Hannover | 438,00 EUR | 08:15 | 433,05 | +1,14 % | +4,95 | 0 |
| Baader Bank (Baadex) | 440,75 EUR | 21:01 | 437,29 | +0,79 % | +3,47 | - |
| Euronext - Paris | - EUR | - | - | - | - | - |
| Lang & Schwarz | 440,90 EUR | 21:01 | 437,45 | +0,79 % | +3,45 | - |
| SIX Swiss Exchange | 433,38 EUR | 11.06.24 | 428,13 | - | - | - |
| SIX Swiss Exchange | 433,38 EUR | 11.06.24 | 428,13 | - | - | - |
| SIX Swiss Exchange | 466,25 USD | 11.06.24 | 466,20 | - | - | - |
| SIX Swiss Exchange | 433,38 EUR | 11.06.24 | 428,13 | - | - | - |
| SIX Swiss Exchange | 36.677,41 GBX | 11.06.24 | 36.447,10 | - | - | - |