Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:01 | 0 | 415,350 |
31.05.24 21:42:43 | 1 | 415,350 |
31.05.24 21:40:11 | 1 | 414,500 |
31.05.24 21:28:36 | 1 | 414,600 |
31.05.24 21:17:09 | 0 | 413,550 |
31.05.24 20:47:07 | 0 | 412,550 |
31.05.24 20:17:03 | 0 | 412,550 |
31.05.24 19:49:50 | 1 | 412,550 |
31.05.24 19:47:22 | 0 | 412,550 |
31.05.24 19:40:36 | 1 | 412,550 |
31.05.24 19:34:16 | 1 | 412,800 |
31.05.24 19:27:12 | 75 | 412,850 |
31.05.24 19:25:28 | 6 | 412,750 |
31.05.24 19:17:19 | 0 | 412,100 |
31.05.24 18:47:09 | 0 | 410,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:33:26 | 73 | 410,950 |
31.05.24 18:21:53 | 57 | 410,300 |
31.05.24 18:21:28 | 6 | 410,200 |
31.05.24 18:17:05 | 0 | 410,750 |
31.05.24 18:16:19 | 6 | 410,750 |
31.05.24 18:12:25 | 1 | 411,300 |
31.05.24 17:59:41 | 2 | 411,650 |
31.05.24 17:54:40 | 3 | 411,050 |
31.05.24 17:49:54 | 1 | 411,950 |
31.05.24 17:47:31 | 1 | 412,050 |
31.05.24 17:47:19 | 0 | 411,850 |
31.05.24 17:33:03 | 5 | 411,850 |
31.05.24 17:32:01 | 1 | 411,650 |
31.05.24 17:19:25 | 1 | 412,500 |
31.05.24 17:17:22 | 0 | 412,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:15:47 | 3 | 412,550 |
31.05.24 17:15:38 | 3 | 412,700 |
31.05.24 17:14:45 | 1 | 412,450 |
31.05.24 17:11:17 | 2 | 412,600 |
31.05.24 17:06:57 | 10 | 412,250 |
31.05.24 17:04:34 | 5 | 412,250 |
31.05.24 16:57:40 | 2 | 413,300 |
31.05.24 16:57:25 | 1 | 413,350 |
31.05.24 16:47:22 | 0 | 412,550 |
31.05.24 16:38:27 | 28 | 412,800 |
31.05.24 16:37:47 | 1 | 412,500 |
31.05.24 16:36:44 | 2 | 412,800 |
31.05.24 16:34:22 | 2 | 412,750 |
31.05.24 16:33:26 | 4 | 412,900 |
31.05.24 16:32:20 | 1 | 413,000 |