Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:17:14 | 0 | 437,350 |
12.06.24 14:12:30 | 1 | 437,350 |
12.06.24 13:50:58 | 3 | 437,250 |
12.06.24 13:47:16 | 0 | 437,400 |
12.06.24 13:40:43 | 1 | 437,450 |
12.06.24 13:31:37 | 3 | 437,600 |
12.06.24 13:17:08 | 0 | 437,600 |
12.06.24 12:47:06 | 0 | 437,600 |
12.06.24 12:25:22 | 2 | 437,750 |
12.06.24 12:17:29 | 0 | 437,900 |
12.06.24 12:16:52 | 1 | 437,900 |
12.06.24 11:56:39 | 1 | 437,900 |
12.06.24 11:55:46 | 165 | 438,000 |
12.06.24 11:47:10 | 0 | 437,850 |
12.06.24 11:24:21 | 1 | 437,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:17:01 | 0 | 437,800 |
12.06.24 10:47:11 | 0 | 437,700 |
12.06.24 10:17:19 | 0 | 437,700 |
12.06.24 09:51:35 | 35 | 437,850 |
12.06.24 09:47:05 | 0 | 437,800 |
12.06.24 09:17:03 | 0 | 437,800 |
12.06.24 08:49:18 | 2 | 437,750 |
12.06.24 08:12:15 | 3 | 438,300 |
12.06.24 08:05:17 | 4 | 438,300 |
11.06.24 21:47:12 | 0 | 436,400 |
11.06.24 21:19:25 | 1 | 436,050 |
11.06.24 21:17:15 | 0 | 436,300 |
11.06.24 21:09:31 | 170 | 436,250 |
11.06.24 20:47:05 | 0 | 436,600 |
11.06.24 20:38:12 | 1 | 436,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:20:14 | 1 | 436,100 |
11.06.24 20:17:00 | 0 | 436,100 |
11.06.24 19:47:12 | 0 | 435,100 |
11.06.24 19:17:18 | 0 | 434,950 |
11.06.24 18:47:14 | 0 | 434,350 |
11.06.24 18:04:58 | 33 | 434,150 |
11.06.24 18:03:22 | 3 | 434,150 |
11.06.24 17:47:10 | 0 | 434,750 |
11.06.24 17:36:24 | 11 | 435,000 |
11.06.24 17:36:23 | 40 | 435,000 |
11.06.24 17:36:22 | 10 | 435,500 |
11.06.24 17:36:21 | 3 | 435,500 |
11.06.24 17:36:19 | 2 | 435,000 |
11.06.24 17:36:14 | 1 | 435,000 |
11.06.24 15:45:08 | 0 | 433,250 |