Invesco EQQQ NASDAQ-100 UCITS ETF Dist
WKN 801498 | ISIN IE0032077012 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:14 | 2 | 439,80 |
17:15:57 | 20 | 439,20 |
17:15:57 | 2 | 439,20 |
17:09:11 | 178 | 439,55 |
16:52:22 | 1 | 439,35 |
16:29:43 | 1 | 440,20 |
16:25:30 | 1 | 440,00 |
16:19:00 | 3 | 439,90 |
16:09:10 | 3 | 440,00 |
16:06:41 | 4 | 439,85 |
16:02:39 | 2 | 439,75 |
15:59:08 | 1 | 439,30 |
15:55:38 | 1 | 439,80 |
15:46:22 | 1 | 439,50 |
15:43:58 | 13 | 439,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:58 | 10 | 439,15 |
15:41:05 | 2 | 439,00 |
15:36:09 | 178 | 437,90 |
15:34:18 | 9 | 438,15 |
15:34:04 | 130 | 438,15 |
15:30:25 | 2 | 437,00 |
15:21:19 | 1 | 438,20 |
15:18:36 | 1 | 438,00 |
15:18:09 | 1 | 438,15 |
15:07:28 | 3 | 438,35 |
15:06:00 | 1 | 438,30 |
15:04:10 | 3 | 438,55 |
14:30:02 | 40 | 438,80 |
14:30:01 | 10 | 438,35 |
14:29:58 | 870 | 437,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:21 | 3 | 437,45 |
13:54:34 | 1 | 437,40 |
13:37:30 | 3 | 437,50 |
13:20:23 | 1 | 437,55 |
13:14:21 | 1 | 437,50 |
12:59:04 | 1 | 437,50 |
12:29:59 | 1 | 437,60 |
11:56:21 | 6 | 437,90 |
11:55:22 | 178 | 437,90 |
11:55:22 | 178 | 437,90 |
11:55:22 | 308 | 437,90 |
11:55:22 | 9 | 437,90 |
11:55:22 | 178 | 437,90 |
11:50:10 | 4 | 437,95 |
11:31:32 | 1 | 437,70 |