Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:25 | 0 | 91,510 |
| 21:17:10 | 0 | 91,510 |
| 20:47:17 | 0 | 91,510 |
| 20:17:04 | 0 | 91,510 |
| 19:47:12 | 0 | 91,510 |
| 19:17:05 | 0 | 91,510 |
| 18:47:08 | 0 | 91,510 |
| 18:17:00 | 0 | 91,510 |
| 17:47:14 | 0 | 91,510 |
| 17:17:06 | 0 | 91,510 |
| 16:47:05 | 0 | 91,430 |
| 16:17:25 | 0 | 91,540 |
| 15:45:06 | 0 | 91,670 |
| 15:17:19 | 0 | 91,680 |
| 14:47:18 | 0 | 91,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:18 | 0 | 91,680 |
| 13:47:21 | 0 | 91,680 |
| 13:17:19 | 0 | 91,500 |
| 12:47:24 | 0 | 91,610 |
| 12:17:14 | 0 | 91,630 |
| 11:47:15 | 0 | 91,630 |
| 11:17:23 | 0 | 91,690 |
| 10:47:21 | 0 | 91,690 |
| 10:17:13 | 0 | 91,690 |
| 09:47:17 | 0 | 91,690 |
| 09:17:23 | 0 | 91,660 |
| 08:05:22 | 0 | 91,980 |
| 13.06.24 21:47:10 | 0 | 91,980 |
| 13.06.24 21:17:12 | 0 | 91,980 |
| 13.06.24 20:47:08 | 0 | 91,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:17:04 | 0 | 91,910 |
| 13.06.24 19:47:22 | 0 | 91,910 |
| 13.06.24 19:17:17 | 0 | 91,910 |
| 13.06.24 18:47:04 | 0 | 91,910 |
| 13.06.24 18:17:00 | 0 | 91,910 |
| 13.06.24 17:47:07 | 0 | 91,910 |
| 13.06.24 17:17:09 | 0 | 91,910 |
| 13.06.24 16:47:11 | 0 | 92,080 |
| 13.06.24 16:17:09 | 0 | 92,080 |
| 13.06.24 15:45:07 | 0 | 92,210 |
| 13.06.24 15:17:24 | 0 | 92,260 |
| 13.06.24 14:47:24 | 0 | 92,200 |
| 13.06.24 14:17:15 | 0 | 92,150 |
| 13.06.24 13:47:11 | 0 | 92,060 |
| 13.06.24 13:17:15 | 0 | 92,060 |