Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:02:39 | 0 | 115,36 |
29.04.25 09:06:43 | 0 | 116,06 |
28.04.25 09:10:36 | 0 | 115,04 |
25.04.25 09:17:14 | 0 | 114,72 |
24.04.25 09:55:32 | 0 | 117,00 |
23.04.25 14:33:34 | 0 | 116,56 |
22.04.25 09:13:16 | 0 | 115,22 |
17.04.25 09:22:35 | 0 | 114,48 |
16.04.25 09:11:44 | 0 | 114,42 |
15.04.25 09:21:29 | 0 | 113,42 |
14.04.25 09:12:26 | 0 | 109,82 |
11.04.25 09:04:10 | 0 | 109,10 |
10.04.25 09:42:26 | 0 | 108,48 |
09.04.25 09:32:48 | 0 | 105,74 |
08.04.25 09:33:44 | 0 | 107,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:16:54 | 0 | 108,50 |
04.04.25 10:10:22 | 0 | 116,38 |
03.04.25 09:41:19 | 0 | 116,52 |
02.04.25 09:04:49 | 0 | 116,74 |
Keine Daten verfügbar