Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:01 | 0 | 122,36 |
21.05.25 09:06:29 | 0 | 122,00 |
20.05.25 09:45:24 | 0 | 120,78 |
19.05.25 09:15:41 | 0 | 117,94 |
16.05.25 09:03:55 | 0 | 116,74 |
15.05.25 09:01:45 | 0 | 113,88 |
14.05.25 09:03:33 | 0 | 114,60 |
13.05.25 09:20:22 | 0 | 116,30 |
12.05.25 09:20:58 | 0 | 117,14 |
09.05.25 09:08:31 | 0 | 116,98 |
08.05.25 09:03:16 | 0 | 117,44 |
07.05.25 09:08:12 | 0 | 118,38 |
06.05.25 14:55:24 | 0 | 118,38 |
05.05.25 09:07:23 | 0 | 117,84 |
02.05.25 09:15:35 | 0 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:02:39 | 0 | 115,36 |
29.04.25 09:06:43 | 0 | 116,06 |
28.04.25 09:10:36 | 0 | 115,04 |
25.04.25 09:17:14 | 0 | 114,72 |
24.04.25 09:55:32 | 0 | 117,00 |
23.04.25 14:33:34 | 0 | 116,56 |
Keine Daten verfügbar