Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:33 | 0 | 117,140 |
13:47:18 | 0 | 117,300 |
13:17:35 | 0 | 117,300 |
12:47:08 | 0 | 117,720 |
12:17:13 | 0 | 117,800 |
11:47:31 | 0 | 117,800 |
11:17:05 | 0 | 117,640 |
10:47:35 | 0 | 117,600 |
10:17:05 | 0 | 117,440 |
09:47:32 | 0 | 117,820 |
09:17:24 | 0 | 117,820 |
07:35:06 | 0 | 117,880 |
22.07.25 22:47:16 | 0 | 118,180 |
22.07.25 22:17:13 | 0 | 118,180 |
22.07.25 21:47:26 | 0 | 118,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:17:15 | 0 | 118,220 |
22.07.25 20:47:03 | 0 | 118,260 |
22.07.25 20:17:07 | 0 | 118,280 |
22.07.25 19:47:02 | 0 | 118,280 |
22.07.25 19:17:08 | 0 | 118,280 |
22.07.25 18:47:20 | 0 | 118,280 |
22.07.25 18:45:31 | 8 | 118,280 |
22.07.25 18:17:15 | 0 | 118,120 |
22.07.25 17:47:13 | 0 | 118,120 |
22.07.25 17:17:01 | 0 | 118,120 |
22.07.25 16:47:05 | 0 | 117,920 |
22.07.25 16:17:27 | 0 | 117,920 |
22.07.25 15:45:28 | 0 | 117,800 |
22.07.25 15:17:10 | 0 | 117,800 |
22.07.25 14:47:18 | 0 | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:17:21 | 0 | 117,800 |
22.07.25 13:47:19 | 0 | 117,800 |
22.07.25 13:17:14 | 0 | 117,800 |
22.07.25 12:47:21 | 0 | 117,820 |
22.07.25 12:17:13 | 0 | 117,820 |
22.07.25 11:47:12 | 0 | 117,780 |
22.07.25 11:17:05 | 0 | 117,780 |
22.07.25 10:47:23 | 0 | 117,660 |
22.07.25 10:17:02 | 0 | 117,580 |
22.07.25 09:47:26 | 0 | 117,520 |
22.07.25 09:17:07 | 0 | 117,520 |
22.07.25 07:35:16 | 0 | 116,600 |
21.07.25 22:47:29 | 0 | 117,480 |
21.07.25 22:17:15 | 0 | 117,480 |
21.07.25 21:47:02 | 0 | 117,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login