Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:10 | 0 | 93,320 |
31.05.24 21:17:01 | 0 | 93,320 |
31.05.24 20:47:03 | 0 | 93,320 |
31.05.24 20:17:12 | 0 | 93,320 |
31.05.24 19:47:06 | 0 | 93,320 |
31.05.24 19:17:02 | 0 | 93,320 |
31.05.24 18:47:00 | 0 | 93,320 |
31.05.24 18:17:01 | 0 | 93,320 |
31.05.24 17:47:01 | 0 | 93,320 |
31.05.24 17:17:08 | 0 | 93,320 |
31.05.24 16:47:03 | 0 | 93,140 |
31.05.24 16:17:18 | 0 | 93,010 |
31.05.24 15:45:12 | 0 | 93,010 |
31.05.24 15:17:13 | 0 | 93,010 |
31.05.24 14:47:06 | 0 | 93,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:15 | 0 | 92,960 |
31.05.24 13:47:01 | 0 | 92,960 |
31.05.24 13:17:04 | 0 | 92,960 |
31.05.24 12:47:07 | 0 | 92,960 |
31.05.24 12:17:06 | 0 | 92,940 |
31.05.24 11:47:13 | 0 | 92,940 |
31.05.24 11:17:21 | 0 | 93,130 |
31.05.24 10:47:07 | 0 | 93,260 |
31.05.24 10:17:01 | 0 | 93,260 |
31.05.24 09:47:06 | 0 | 93,210 |
31.05.24 09:17:18 | 0 | 92,990 |
31.05.24 08:05:14 | 0 | 92,500 |
30.05.24 21:47:23 | 0 | 92,500 |
30.05.24 21:17:11 | 0 | 92,500 |
30.05.24 20:47:12 | 0 | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:15 | 0 | 92,500 |
30.05.24 19:47:11 | 0 | 92,500 |
30.05.24 19:17:00 | 0 | 92,470 |
30.05.24 18:47:13 | 0 | 92,470 |
30.05.24 18:17:02 | 0 | 92,470 |
30.05.24 17:47:15 | 0 | 92,470 |
30.05.24 17:17:00 | 0 | 92,470 |
30.05.24 16:47:13 | 0 | 92,340 |
30.05.24 16:17:19 | 0 | 92,340 |
30.05.24 15:45:23 | 0 | 92,290 |
30.05.24 15:17:04 | 0 | 92,150 |
30.05.24 14:47:10 | 0 | 92,110 |
30.05.24 14:17:24 | 0 | 92,060 |
30.05.24 13:47:00 | 0 | 92,060 |
30.05.24 13:17:06 | 0 | 92,060 |