Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:17 | 0 | 118,200 |
30.04.25 22:17:15 | 0 | 118,200 |
30.04.25 21:47:10 | 0 | 118,200 |
30.04.25 21:17:09 | 0 | 118,200 |
30.04.25 20:47:06 | 0 | 118,200 |
30.04.25 20:17:00 | 0 | 118,200 |
30.04.25 19:47:21 | 0 | 118,200 |
30.04.25 19:17:21 | 0 | 118,200 |
30.04.25 18:47:21 | 0 | 118,200 |
30.04.25 18:17:04 | 0 | 118,200 |
30.04.25 17:47:17 | 0 | 118,200 |
30.04.25 17:17:15 | 0 | 117,260 |
30.04.25 16:47:20 | 0 | 117,180 |
30.04.25 16:17:00 | 0 | 117,180 |
30.04.25 15:45:04 | 0 | 117,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:17:08 | 0 | 117,720 |
30.04.25 14:47:06 | 0 | 117,720 |
30.04.25 14:17:12 | 0 | 117,720 |
30.04.25 13:47:02 | 0 | 117,720 |
30.04.25 13:17:05 | 0 | 117,660 |
30.04.25 12:47:14 | 0 | 117,600 |
30.04.25 12:17:13 | 0 | 117,600 |
30.04.25 11:47:01 | 0 | 117,440 |
30.04.25 11:17:06 | 0 | 117,400 |
30.04.25 10:47:04 | 0 | 117,420 |
30.04.25 10:17:06 | 0 | 117,420 |
30.04.25 09:47:21 | 0 | 117,420 |
30.04.25 09:17:18 | 0 | 116,800 |
30.04.25 07:35:11 | 0 | 115,200 |
29.04.25 22:47:21 | 0 | 116,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:17:20 | 0 | 116,320 |
29.04.25 21:47:23 | 0 | 116,320 |
29.04.25 21:17:14 | 0 | 116,320 |
29.04.25 20:47:00 | 0 | 116,320 |
29.04.25 20:17:12 | 0 | 116,320 |
29.04.25 19:47:21 | 0 | 116,320 |
29.04.25 19:17:03 | 0 | 116,320 |
29.04.25 18:47:10 | 0 | 116,320 |
29.04.25 18:17:03 | 0 | 116,320 |
29.04.25 17:47:18 | 0 | 116,320 |
29.04.25 17:17:05 | 0 | 116,320 |
29.04.25 16:47:09 | 0 | 116,360 |
29.04.25 16:17:11 | 0 | 116,360 |
29.04.25 15:45:00 | 0 | 116,360 |
29.04.25 15:17:08 | 0 | 116,040 |