Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:24 | 0 | 122,420 |
12:47:07 | 0 | 122,340 |
12:17:02 | 0 | 122,260 |
11:47:06 | 0 | 122,260 |
11:17:16 | 0 | 122,260 |
10:47:22 | 0 | 122,260 |
10:17:08 | 0 | 122,260 |
09:47:16 | 0 | 122,260 |
09:17:21 | 0 | 121,660 |
07:35:07 | 0 | 120,880 |
20.05.25 22:47:25 | 0 | 121,840 |
20.05.25 22:17:26 | 0 | 121,840 |
20.05.25 21:47:00 | 0 | 121,840 |
20.05.25 21:17:12 | 0 | 121,840 |
20.05.25 20:47:24 | 0 | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:17:16 | 0 | 121,840 |
20.05.25 19:47:07 | 0 | 121,840 |
20.05.25 19:17:02 | 0 | 121,840 |
20.05.25 18:47:21 | 0 | 121,840 |
20.05.25 18:17:02 | 0 | 121,840 |
20.05.25 17:47:18 | 0 | 121,840 |
20.05.25 17:17:15 | 0 | 121,840 |
20.05.25 16:47:19 | 0 | 121,600 |
20.05.25 16:17:08 | 0 | 121,600 |
20.05.25 15:45:04 | 0 | 121,420 |
20.05.25 15:17:20 | 0 | 121,220 |
20.05.25 14:47:26 | 0 | 121,000 |
20.05.25 14:17:20 | 0 | 121,000 |
20.05.25 13:47:04 | 0 | 121,000 |
20.05.25 13:17:02 | 0 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:47:04 | 0 | 121,000 |
20.05.25 12:17:00 | 0 | 120,940 |
20.05.25 11:47:19 | 0 | 120,940 |
20.05.25 11:17:09 | 0 | 121,120 |
20.05.25 10:47:16 | 0 | 121,240 |
20.05.25 10:17:23 | 0 | 121,240 |
20.05.25 09:47:27 | 0 | 120,760 |
20.05.25 09:17:09 | 0 | 120,440 |
20.05.25 07:36:08 | 0 | 118,880 |
19.05.25 22:47:34 | 0 | 120,940 |
19.05.25 22:21:20 | 18 | 120,940 |
19.05.25 22:17:33 | 0 | 119,740 |
19.05.25 21:47:35 | 0 | 119,740 |
19.05.25 21:17:29 | 0 | 119,740 |
19.05.25 20:47:33 | 0 | 119,740 |