Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:45 | 0 | 118,9600 |
08:21:17 | 0 | 118,8400 |
24.07.25 09:33:30 | 0 | 118,2800 |
23.07.25 09:42:46 | 0 | 117,5200 |
23.07.25 08:33:14 | 0 | 117,8600 |
22.07.25 08:35:08 | 0 | 116,7400 |
21.07.25 10:21:57 | 0 | 117,4400 |
18.07.25 09:10:57 | 0 | 117,9200 |
17.07.25 09:05:47 | 0 | 116,9600 |
16.07.25 08:05:13 | 0 | 115,2400 |
15.07.25 08:39:40 | 0 | 117,2200 |
14.07.25 08:29:05 | 0 | 116,0200 |
11.07.25 09:27:18 | 0 | 117,7000 |
10.07.25 10:12:32 | 0 | 118,6200 |
10.07.25 08:20:49 | 0 | 118,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 14:51:48 | 0 | 119,0200 |
09.07.25 09:29:59 | 0 | 118,8000 |
09.07.25 09:22:46 | 0 | 118,7200 |
09.07.25 08:20:41 | 0 | 118,2200 |
08.07.25 11:39:02 | 0 | 118,6600 |
07.07.25 09:05:17 | 0 | 119,4200 |
07.07.25 08:18:08 | 0 | 118,8600 |
04.07.25 09:39:14 | 0 | 119,6000 |
03.07.25 08:27:22 | 0 | 118,6400 |
02.07.25 09:53:25 | 0 | 119,6800 |
02.07.25 09:12:15 | 0 | 119,6000 |
01.07.25 09:31:00 | 0 | 119,2600 |
01.07.25 08:46:16 | 0 | 118,0400 |
01.07.25 08:24:19 | 0 | 118,0600 |
30.06.25 11:17:25 | 0 | 118,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:49:57 | 0 | 118,5400 |
26.06.25 11:45:37 | 0 | 117,7800 |
26.06.25 09:15:41 | 0 | 118,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login