Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 93,1700 |
30.05.24 09:04:51 | 0 | 91,0400 |
29.05.24 15:36:49 | 0 | 91,0600 |
28.05.24 09:28:42 | 0 | 91,7900 |
27.05.24 09:25:04 | 0 | 91,3300 |
24.05.24 09:09:10 | 0 | 91,2600 |
23.05.24 11:19:00 | 0 | 92,0100 |
22.05.24 09:07:32 | 0 | 92,2600 |
21.05.24 09:47:34 | 0 | 92,8800 |
21.05.24 09:19:29 | 0 | 92,8500 |
21.05.24 08:11:43 | 0 | 92,7000 |
20.05.24 09:15:53 | 0 | 93,0100 |
16.05.24 08:52:42 | 0 | 91,6300 |
15.05.24 09:05:47 | 0 | 91,2600 |
14.05.24 11:10:04 | 0 | 90,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 89,5000 |
10.05.24 09:19:12 | 0 | 90,0000 |
09.05.24 09:06:28 | 0 | 88,6300 |
08.05.24 09:14:10 | 0 | 88,8800 |
07.05.24 10:59:45 | 0 | 88,7500 |
07.05.24 10:34:50 | 0 | 88,8500 |
06.05.24 09:29:04 | 0 | 88,6400 |
03.05.24 11:35:54 | 0 | 88,6200 |
02.05.24 09:08:08 | 0 | 87,8000 |
Keine Daten verfügbar