Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | 0 | 119,040 |
02.07.25 17:36:20 | 0 | 119,020 |
02.07.25 16:26:33 | 26 | 119,200 |
02.07.25 13:12:09 | 0 | 119,680 |
02.07.25 10:00:15 | 5 | 119,720 |
02.07.25 09:04:25 | 1 | 119,800 |
01.07.25 17:36:12 | 0 | 119,780 |
01.07.25 16:26:30 | 1 | 119,500 |
01.07.25 13:12:13 | 0 | 119,000 |
01.07.25 10:02:08 | 1 | 119,240 |
01.07.25 09:30:07 | 370 | 119,260 |
01.07.25 09:28:53 | 180 | 119,260 |
01.07.25 09:04:00 | 14 | 119,200 |
30.06.25 17:36:25 | 0 | 118,540 |
30.06.25 15:43:13 | 1 | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:12:20 | 0 | 118,280 |
30.06.25 09:04:23 | 0 | 119,040 |
27.06.25 17:36:18 | 0 | 118,640 |
27.06.25 16:09:31 | 2 | 118,240 |
27.06.25 13:12:07 | 0 | 118,660 |
27.06.25 09:04:03 | 0 | 118,260 |
26.06.25 17:36:25 | 0 | 118,000 |
26.06.25 13:12:07 | 0 | 117,900 |
26.06.25 09:04:18 | 0 | 118,500 |
25.06.25 17:36:00 | 0 | 117,600 |
25.06.25 17:04:17 | 2 | 117,940 |
25.06.25 16:03:04 | 197 | 118,280 |
25.06.25 16:02:08 | 18 | 118,240 |
25.06.25 16:02:04 | 9 | 118,240 |
25.06.25 15:57:30 | 10 | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:50:30 | 28 | 118,260 |
25.06.25 15:50:30 | 14 | 118,260 |
25.06.25 13:12:14 | 0 | 118,000 |
25.06.25 12:45:17 | 1 | 118,340 |
25.06.25 10:32:26 | 487 | 119,060 |
25.06.25 10:32:25 | 63 | 119,060 |
25.06.25 09:04:17 | 0 | 119,420 |
24.06.25 17:36:20 | 445 | 119,440 |
24.06.25 16:32:37 | 27 | 119,640 |
24.06.25 13:12:12 | 0 | 119,340 |
24.06.25 09:04:29 | 0 | 118,880 |
23.06.25 17:35:59 | 3,15 Tsd. | 118,080 |
23.06.25 16:26:30 | 3 | 118,340 |
23.06.25 13:12:24 | 0 | 117,660 |
23.06.25 09:04:09 | 2 | 117,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login