Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:08 | 0 | 122,520 |
09:04:04 | 0 | 122,360 |
21.05.25 17:36:19 | 0 | 123,160 |
21.05.25 16:26:30 | 1 | 122,900 |
21.05.25 13:12:20 | 0 | 122,580 |
21.05.25 11:48:44 | 1 | 122,180 |
21.05.25 09:04:05 | 0 | 122,220 |
20.05.25 17:36:21 | 0 | 122,320 |
20.05.25 16:16:33 | 4 | 121,920 |
20.05.25 16:07:41 | 20 | 122,060 |
20.05.25 13:12:23 | 0 | 120,960 |
20.05.25 09:04:10 | 0 | 120,500 |
19.05.25 17:36:00 | 0 | 120,020 |
19.05.25 13:12:29 | 0 | 119,160 |
19.05.25 12:51:23 | 11 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:51:23 | 18 | 119,000 |
19.05.25 09:04:27 | 42 | 119,000 |
16.05.25 17:36:09 | 0 | 118,900 |
16.05.25 17:19:38 | 14 | 118,920 |
16.05.25 17:19:30 | 180 | 118,920 |
16.05.25 17:19:30 | 12 | 118,900 |
16.05.25 13:12:09 | 0 | 118,400 |
16.05.25 09:04:24 | 0 | 118,540 |
15.05.25 17:36:26 | 0 | 117,640 |
15.05.25 16:26:30 | 1 | 117,580 |
15.05.25 13:12:08 | 0 | 116,020 |
15.05.25 09:04:12 | 3 | 115,720 |
14.05.25 17:36:08 | 0 | 115,340 |
14.05.25 13:12:14 | 0 | 116,380 |
14.05.25 09:04:18 | 0 | 115,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:36:24 | 0 | 116,000 |
13.05.25 17:19:14 | 46 | 115,880 |
13.05.25 17:18:34 | 13 | 115,880 |
13.05.25 15:20:13 | 16 | 116,400 |
13.05.25 13:12:12 | 0 | 116,540 |
13.05.25 09:04:14 | 0 | 116,140 |
12.05.25 17:36:20 | 0 | 116,260 |
12.05.25 13:12:00 | 0 | 115,540 |
12.05.25 10:24:30 | 206 | 116,420 |
12.05.25 09:04:15 | 1 | 117,020 |
09.05.25 17:36:27 | 0 | 117,420 |
09.05.25 17:19:30 | 25 | 117,380 |
09.05.25 17:19:30 | 180 | 117,380 |
09.05.25 13:12:04 | 0 | 117,260 |
09.05.25 09:04:12 | 0 | 117,160 |