Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:19 | - | 117,673 |
22:57:36 | - | 117,659 |
22:50:14 | - | 117,678 |
22:30:45 | - | 117,694 |
22:11:25 | - | 117,674 |
22:03:44 | - | 117,669 |
22:03:07 | - | 117,729 |
22:00:50 | - | 117,732 |
22:00:08 | - | 117,733 |
22:00:05 | - | 117,718 |
21:59:43 | - | 117,999 |
21:59:23 | - | 117,991 |
21:59:05 | - | 117,989 |
21:58:58 | - | 117,968 |
21:58:56 | - | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | - | 117,982 |
21:58:48 | - | 117,986 |
21:58:19 | - | 118,013 |
21:58:13 | - | 117,985 |
21:57:49 | - | 117,998 |
21:57:21 | - | 118,026 |
21:57:00 | - | 118,052 |
21:56:54 | - | 118,041 |
21:56:50 | - | 118,060 |
21:56:49 | - | 118,046 |
21:56:47 | - | 118,060 |
21:56:47 | - | 118,060 |
21:56:47 | - | 118,060 |
21:56:47 | - | 118,060 |
21:56:47 | - | 118,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:47 | - | 118,060 |
21:56:47 | - | 118,060 |
21:56:47 | - | 118,060 |
21:56:45 | - | 118,060 |
21:56:31 | - | 118,045 |
21:56:23 | - | 118,057 |
21:56:08 | - | 118,029 |
21:55:54 | - | 118,098 |
21:55:27 | - | 118,113 |
21:55:13 | - | 118,030 |
21:55:03 | - | 117,995 |
21:54:06 | - | 117,888 |
21:53:03 | - | 117,905 |
21:52:30 | - | 117,914 |
21:52:16 | - | 117,892 |