Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:34 | - | 117,693 |
22:58:59 | - | 117,689 |
22:05:36 | - | 117,707 |
22:04:14 | - | 117,714 |
22:00:38 | - | 117,705 |
22:00:08 | - | 117,712 |
21:59:56 | - | 118,013 |
21:59:29 | - | 117,999 |
21:59:05 | - | 117,969 |
21:58:56 | - | 117,997 |
21:57:51 | - | 117,995 |
21:57:07 | - | 117,990 |
21:56:36 | - | 117,989 |
21:56:31 | - | 118,007 |
21:56:31 | - | 118,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | - | 118,007 |
21:56:00 | - | 118,012 |
21:55:46 | - | 117,990 |
21:55:02 | - | 117,992 |
21:54:37 | - | 117,971 |
21:54:27 | - | 117,947 |
21:53:50 | - | 117,970 |
21:53:16 | - | 117,985 |
21:52:46 | - | 117,990 |
21:52:01 | - | 117,971 |
21:51:28 | - | 117,974 |
21:50:58 | - | 117,970 |
21:50:46 | - | 117,950 |
21:50:16 | - | 117,949 |
21:50:03 | - | 117,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:44 | - | 117,980 |
21:49:40 | - | 117,995 |
21:49:40 | - | 117,995 |
21:49:37 | - | 117,966 |
21:48:03 | - | 117,990 |
21:45:48 | - | 117,989 |
21:44:53 | - | 117,990 |
21:44:01 | - | 117,988 |
21:41:28 | - | 117,990 |
21:41:09 | - | 118,006 |
21:41:09 | - | 118,006 |
21:40:21 | - | 118,012 |
21:38:28 | - | 118,017 |
21:37:50 | - | 118,014 |
21:37:50 | - | 118,014 |