Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:11 | 0 | 121,96 |
21.05.25 09:10:56 | 0 | 121,98 |
20.05.25 09:47:05 | 0 | 120,82 |
19.05.25 09:16:24 | 0 | 118,02 |
16.05.25 09:14:56 | 0 | 118,32 |
15.05.25 09:24:24 | 0 | 115,28 |
14.05.25 09:33:36 | 0 | 115,94 |
13.05.25 09:20:50 | 0 | 116,24 |
12.05.25 09:33:27 | 0 | 116,78 |
09.05.25 09:11:22 | 0 | 116,98 |
08.05.25 10:02:45 | 0 | 116,92 |
07.05.25 10:19:21 | 0 | 117,96 |
06.05.25 09:43:25 | 0 | 118,46 |
05.05.25 09:09:00 | 0 | 117,82 |
02.05.25 09:21:15 | 0 | 118,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:53 | 0 | 116,86 |
29.04.25 09:37:23 | 0 | 115,66 |
28.04.25 09:22:57 | 0 | 115,34 |
25.04.25 09:21:21 | 0 | 114,80 |
24.04.25 09:49:57 | 0 | 116,04 |
23.04.25 09:25:33 | 0 | 117,28 |
Keine Daten verfügbar