Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | 0 | 92,790 |
15:17:12 | 0 | 92,880 |
14:47:07 | 0 | 92,770 |
14:17:13 | 0 | 92,750 |
13:47:14 | 0 | 92,700 |
13:17:09 | 0 | 92,700 |
12:47:17 | 0 | 92,700 |
12:17:17 | 0 | 92,700 |
11:47:09 | 0 | 92,770 |
11:17:16 | 0 | 92,800 |
10:47:26 | 0 | 92,800 |
10:17:23 | 0 | 92,800 |
09:47:20 | 0 | 92,800 |
09:17:12 | 0 | 92,700 |
08:05:04 | 0 | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:21 | 0 | 92,420 |
16.05.24 21:17:24 | 0 | 92,420 |
16.05.24 20:47:01 | 0 | 92,420 |
16.05.24 20:17:26 | 0 | 92,420 |
16.05.24 19:47:00 | 0 | 92,420 |
16.05.24 19:17:03 | 0 | 92,420 |
16.05.24 18:47:10 | 0 | 92,420 |
16.05.24 18:17:08 | 0 | 92,420 |
16.05.24 17:47:23 | 0 | 92,340 |
16.05.24 17:17:23 | 0 | 92,300 |
16.05.24 16:47:06 | 0 | 92,250 |
16.05.24 16:17:10 | 0 | 92,250 |
16.05.24 15:45:10 | 0 | 92,310 |
16.05.24 15:17:08 | 0 | 92,370 |
16.05.24 14:47:15 | 0 | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:09 | 0 | 92,440 |
16.05.24 13:47:23 | 0 | 92,380 |
16.05.24 13:17:17 | 0 | 92,380 |
16.05.24 12:47:17 | 0 | 92,250 |
16.05.24 12:17:09 | 0 | 92,130 |
16.05.24 11:47:18 | 0 | 92,080 |
16.05.24 11:17:25 | 0 | 92,080 |
16.05.24 10:47:10 | 0 | 92,080 |
16.05.24 10:17:00 | 0 | 92,080 |
16.05.24 09:47:05 | 0 | 91,960 |
16.05.24 09:17:14 | 0 | 91,850 |
16.05.24 08:05:11 | 0 | 91,850 |
15.05.24 21:47:26 | 0 | 91,850 |
15.05.24 21:17:27 | 0 | 91,850 |
15.05.24 20:47:27 | 0 | 91,850 |