SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:47:15 | 0 | 60,018 |
| 07.05.25 20:17:04 | 0 | 60,018 |
| 07.05.25 19:47:12 | 0 | 60,018 |
| 07.05.25 19:17:09 | 0 | 60,018 |
| 07.05.25 18:47:17 | 0 | 60,018 |
| 07.05.25 18:17:13 | 0 | 60,018 |
| 07.05.25 17:47:19 | 0 | 60,018 |
| 07.05.25 17:17:10 | 0 | 60,018 |
| 07.05.25 16:47:03 | 0 | 60,018 |
| 07.05.25 16:17:01 | 0 | 60,018 |
| 07.05.25 15:45:05 | 0 | 60,018 |
| 07.05.25 15:17:19 | 0 | 59,998 |
| 07.05.25 14:47:07 | 0 | 59,966 |
| 07.05.25 14:17:14 | 0 | 59,842 |
| 07.05.25 13:47:06 | 0 | 59,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:10 | 0 | 59,820 |
| 07.05.25 12:47:18 | 0 | 59,820 |
| 07.05.25 12:17:19 | 0 | 59,804 |
| 07.05.25 11:47:19 | 0 | 59,768 |
| 07.05.25 11:17:04 | 0 | 59,768 |
| 07.05.25 10:47:11 | 0 | 59,768 |
| 07.05.25 10:17:10 | 0 | 59,768 |
| 07.05.25 09:47:15 | 0 | 59,768 |
| 07.05.25 09:17:04 | 0 | 59,706 |
| 07.05.25 07:35:17 | 0 | 59,342 |
| 06.05.25 22:47:10 | 0 | 59,958 |
| 06.05.25 22:17:08 | 0 | 59,958 |
| 06.05.25 21:47:12 | 0 | 59,958 |
| 06.05.25 21:17:14 | 0 | 59,958 |
| 06.05.25 20:47:10 | 0 | 59,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:06 | 0 | 59,958 |
| 06.05.25 19:47:11 | 0 | 59,958 |
| 06.05.25 19:17:10 | 0 | 59,958 |
| 06.05.25 18:47:01 | 0 | 59,958 |
| 06.05.25 18:17:06 | 0 | 59,958 |
| 06.05.25 17:47:10 | 0 | 59,958 |
| 06.05.25 17:17:12 | 0 | 59,958 |
| 06.05.25 16:47:04 | 0 | 59,958 |
| 06.05.25 16:17:05 | 0 | 59,958 |
| 06.05.25 15:45:15 | 0 | 59,958 |
| 06.05.25 15:17:06 | 0 | 59,958 |
| 06.05.25 14:47:00 | 0 | 59,958 |
| 06.05.25 14:17:04 | 0 | 59,910 |
| 06.05.25 13:47:12 | 0 | 59,870 |
| 06.05.25 13:17:04 | 0 | 59,842 |