SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:17:13 | 0 | 60,912 |
| 05.06.25 20:47:01 | 0 | 60,912 |
| 05.06.25 20:17:06 | 0 | 60,912 |
| 05.06.25 19:47:19 | 0 | 60,912 |
| 05.06.25 19:17:03 | 0 | 60,912 |
| 05.06.25 18:47:10 | 0 | 60,912 |
| 05.06.25 18:17:22 | 0 | 60,912 |
| 05.06.25 17:47:09 | 0 | 60,912 |
| 05.06.25 17:17:05 | 0 | 60,912 |
| 05.06.25 16:47:21 | 0 | 60,958 |
| 05.06.25 16:17:09 | 0 | 60,958 |
| 05.06.25 15:45:05 | 0 | 60,958 |
| 05.06.25 15:17:21 | 0 | 60,966 |
| 05.06.25 14:47:30 | 0 | 60,966 |
| 05.06.25 13:47:11 | 0 | 60,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:17:21 | 0 | 60,966 |
| 05.06.25 12:47:15 | 0 | 60,952 |
| 05.06.25 12:17:24 | 0 | 60,942 |
| 05.06.25 11:47:06 | 0 | 60,942 |
| 05.06.25 11:17:05 | 0 | 60,942 |
| 05.06.25 10:47:19 | 0 | 60,908 |
| 05.06.25 10:17:17 | 0 | 60,862 |
| 05.06.25 09:47:22 | 0 | 60,818 |
| 05.06.25 09:17:26 | 0 | 60,760 |
| 05.06.25 07:35:20 | 0 | 60,446 |
| 04.06.25 22:47:19 | 0 | 60,794 |
| 04.06.25 22:17:21 | 0 | 60,794 |
| 04.06.25 21:47:16 | 0 | 60,794 |
| 04.06.25 21:17:23 | 0 | 60,794 |
| 04.06.25 20:47:18 | 0 | 60,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:17:31 | 0 | 60,794 |
| 04.06.25 19:47:30 | 0 | 60,794 |
| 04.06.25 19:17:27 | 0 | 60,794 |
| 04.06.25 18:47:07 | 0 | 60,794 |
| 04.06.25 18:17:09 | 0 | 60,794 |
| 04.06.25 17:47:25 | 0 | 60,794 |
| 04.06.25 17:17:03 | 0 | 60,794 |
| 04.06.25 16:47:09 | 0 | 60,736 |
| 04.06.25 16:17:19 | 0 | 60,736 |
| 04.06.25 15:45:03 | 0 | 60,718 |
| 04.06.25 15:17:20 | 0 | 60,718 |
| 04.06.25 14:47:24 | 0 | 60,718 |
| 04.06.25 14:17:27 | 0 | 60,718 |
| 04.06.25 13:47:29 | 0 | 60,718 |
| 04.06.25 13:17:23 | 0 | 60,718 |