Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:17:08 | 0 | 41,224 |
04.06.24 17:47:19 | 0 | 41,224 |
04.06.24 17:22:00 | 2 | 41,224 |
04.06.24 17:17:24 | 0 | 41,164 |
04.06.24 16:47:23 | 0 | 41,097 |
04.06.24 16:17:02 | 0 | 41,077 |
04.06.24 15:45:03 | 0 | 41,077 |
04.06.24 15:17:24 | 0 | 41,139 |
04.06.24 14:47:09 | 0 | 41,191 |
04.06.24 14:17:01 | 0 | 41,191 |
04.06.24 13:47:15 | 0 | 41,290 |
04.06.24 13:17:10 | 0 | 41,257 |
04.06.24 12:47:21 | 0 | 41,257 |
04.06.24 12:17:16 | 0 | 41,257 |
04.06.24 11:47:03 | 0 | 41,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:17:12 | 0 | 41,260 |
04.06.24 10:47:17 | 0 | 41,227 |
04.06.24 10:17:23 | 0 | 41,228 |
04.06.24 09:47:07 | 0 | 41,249 |
04.06.24 09:17:17 | 0 | 41,331 |
04.06.24 08:05:20 | 0 | 41,482 |
03.06.24 21:47:06 | 0 | 41,482 |
03.06.24 21:17:21 | 0 | 41,482 |
03.06.24 20:47:21 | 0 | 41,482 |
03.06.24 20:17:18 | 0 | 41,482 |
03.06.24 19:47:18 | 0 | 41,482 |
03.06.24 19:17:20 | 0 | 41,482 |
03.06.24 18:47:11 | 0 | 41,482 |
03.06.24 18:17:03 | 0 | 41,482 |
03.06.24 17:47:07 | 0 | 41,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:17:11 | 0 | 41,482 |
03.06.24 16:47:06 | 0 | 41,482 |
03.06.24 16:25:40 | 27 | 41,505 |
03.06.24 16:17:10 | 0 | 41,474 |
03.06.24 15:45:10 | 0 | 41,684 |
03.06.24 15:17:19 | 0 | 41,684 |
03.06.24 14:47:06 | 0 | 41,689 |
03.06.24 14:17:25 | 0 | 41,730 |
03.06.24 13:47:00 | 0 | 41,724 |
03.06.24 13:17:05 | 0 | 41,750 |
03.06.24 12:47:03 | 0 | 41,776 |
03.06.24 12:17:07 | 0 | 41,776 |
03.06.24 11:47:06 | 0 | 41,817 |
03.06.24 11:17:13 | 0 | 41,861 |
03.06.24 10:47:26 | 0 | 41,794 |