Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:47 | 2,00 Tsd. | 42,944 |
10:12:07 | 2,00 Tsd. | 42,935 |
10:02:50 | 2,00 Tsd. | 42,909 |
10:01:02 | 2,00 Tsd. | 42,954 |
09:59:41 | 2,00 Tsd. | 42,878 |
09:04:27 | 0 | 42,886 |
21.05.25 17:36:28 | 0 | 42,836 |
21.05.25 17:04:05 | 1 | 42,824 |
21.05.25 13:12:24 | 0 | 42,912 |
21.05.25 12:38:18 | 500 | 42,944 |
21.05.25 12:10:35 | 25 | 42,995 |
21.05.25 11:44:58 | 800 | 43,005 |
21.05.25 11:19:31 | 2,00 Tsd. | 43,001 |
21.05.25 11:05:53 | 1,88 Tsd. | 42,975 |
21.05.25 11:05:53 | 124 | 42,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:52:58 | 1,88 Tsd. | 42,941 |
21.05.25 10:52:58 | 124 | 42,931 |
21.05.25 09:04:16 | 0 | 42,703 |
20.05.25 17:36:08 | 0 | 42,530 |
20.05.25 13:38:41 | 1 | 42,507 |
20.05.25 13:12:02 | 0 | 42,434 |
20.05.25 12:29:36 | 1,00 Tsd. | 42,428 |
20.05.25 12:21:58 | 1,00 Tsd. | 42,443 |
20.05.25 10:31:55 | 1,00 Tsd. | 42,313 |
20.05.25 10:15:01 | 1,38 Tsd. | 42,331 |
20.05.25 10:15:01 | 124 | 42,321 |
20.05.25 09:30:03 | 124 | 42,281 |
20.05.25 09:04:00 | 0 | 42,478 |
19.05.25 17:36:01 | 0 | 42,422 |
19.05.25 15:44:12 | 1 | 42,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:05:47 | 1,00 Tsd. | 42,752 |
19.05.25 15:00:16 | 1,00 Tsd. | 42,738 |
19.05.25 14:54:54 | 1,00 Tsd. | 42,751 |
19.05.25 14:49:14 | 1,00 Tsd. | 42,730 |
19.05.25 14:41:06 | 1 | 42,701 |
19.05.25 14:40:14 | 1,00 Tsd. | 42,717 |
19.05.25 14:19:25 | 76 | 42,710 |
19.05.25 14:19:25 | 124 | 42,725 |
19.05.25 13:12:18 | 0 | 42,797 |
19.05.25 12:45:46 | 1,88 Tsd. | 42,864 |
19.05.25 12:45:46 | 124 | 42,856 |
19.05.25 12:20:22 | 2,00 Tsd. | 42,847 |
19.05.25 10:08:31 | 100 | 42,700 |
19.05.25 09:25:56 | 5 | 42,600 |
19.05.25 09:25:56 | 295 | 42,594 |