Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:07 | 0 | 41,007 |
09:53:28 | 780 | 40,980 |
09:04:27 | 0 | 41,018 |
20.05.24 17:36:01 | 0 | 41,050 |
20.05.24 13:12:22 | 0 | 40,961 |
20.05.24 09:35:17 | 200 | 41,000 |
20.05.24 09:04:28 | 0 | 41,046 |
17.05.24 17:36:07 | 0 | 40,940 |
17.05.24 17:02:58 | 39 | 40,845 |
17.05.24 13:12:09 | 0 | 40,796 |
17.05.24 09:04:07 | 0 | 40,620 |
16.05.24 17:36:09 | 0 | 40,503 |
16.05.24 17:12:31 | 38 | 40,405 |
16.05.24 14:36:41 | 288 | 40,463 |
16.05.24 13:12:10 | 0 | 40,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:24 | 0 | 40,257 |
15.05.24 17:36:13 | 0 | 40,318 |
15.05.24 13:46:07 | 8 | 40,645 |
15.05.24 13:12:02 | 0 | 40,667 |
15.05.24 12:56:56 | 70 | 40,679 |
15.05.24 09:04:19 | 0 | 40,966 |
14.05.24 17:36:02 | 0 | 41,146 |
14.05.24 14:40:22 | 49 | 41,079 |
14.05.24 13:12:05 | 0 | 40,929 |
14.05.24 12:14:25 | 2,56 Tsd. | 40,900 |
14.05.24 10:00:00 | 2,60 Tsd. | 40,747 |
14.05.24 09:29:58 | 2,60 Tsd. | 40,862 |
14.05.24 09:04:14 | 0 | 40,866 |
13.05.24 17:36:24 | 4,00 Tsd. | 40,831 |
13.05.24 13:12:15 | 0 | 40,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:28:01 | 1 | 40,792 |
13.05.24 09:04:16 | 0 | 40,819 |
10.05.24 17:36:13 | 0 | 40,922 |
10.05.24 13:12:20 | 0 | 40,691 |
10.05.24 13:08:26 | 750 | 40,719 |
10.05.24 09:05:55 | 20 | 40,570 |
10.05.24 09:04:13 | 0 | 40,589 |
09.05.24 17:36:14 | 0 | 40,752 |
09.05.24 13:12:15 | 0 | 40,784 |
09.05.24 09:04:09 | 0 | 40,642 |
08.05.24 17:36:15 | 0 | 40,531 |
08.05.24 13:12:03 | 0 | 40,509 |
08.05.24 09:04:14 | 0 | 40,401 |
07.05.24 17:36:10 | 0 | 40,264 |
07.05.24 13:12:18 | 0 | 40,358 |