Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:53 | 550 | 43,170 |
13:12:10 | 0 | 43,203 |
11:45:17 | 6 | 43,334 |
10:47:21 | 400 | 43,362 |
10:20:00 | 1,38 Tsd. | 43,369 |
10:20:00 | 123 | 43,356 |
10:04:56 | 717 | 43,346 |
10:04:56 | 123 | 43,356 |
10:04:19 | 1,88 Tsd. | 43,389 |
10:04:19 | 123 | 43,380 |
09:10:50 | 2,50 Tsd. | 43,200 |
09:04:19 | 6,00 Tsd. | 43,166 |
24.07.25 17:36:15 | 0 | 42,960 |
24.07.25 15:23:43 | 10 | 42,976 |
24.07.25 15:05:49 | 200 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:12:25 | 0 | 42,806 |
24.07.25 09:04:24 | 0 | 42,738 |
23.07.25 17:36:21 | 0 | 42,310 |
23.07.25 13:58:24 | 220 | 42,346 |
23.07.25 13:57:34 | 125 | 42,346 |
23.07.25 13:57:15 | 125 | 42,346 |
23.07.25 13:46:41 | 200 | 42,317 |
23.07.25 13:12:02 | 0 | 42,308 |
23.07.25 12:30:47 | 111 | 42,400 |
23.07.25 12:17:24 | 89 | 42,400 |
23.07.25 11:00:37 | 6 | 42,460 |
23.07.25 09:15:44 | 125 | 42,422 |
23.07.25 09:14:59 | 303 | 42,420 |
23.07.25 09:04:05 | 0 | 42,420 |
22.07.25 17:36:03 | 0 | 42,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:11:22 | 89 | 42,257 |
22.07.25 15:55:06 | 111 | 42,286 |
22.07.25 13:12:28 | 0 | 42,427 |
22.07.25 09:04:12 | 0 | 42,465 |
21.07.25 17:36:18 | 0 | 42,402 |
21.07.25 13:12:23 | 0 | 42,534 |
21.07.25 10:07:30 | 111 | 42,616 |
21.07.25 09:04:17 | 250 | 42,723 |
21.07.25 09:04:17 | 0 | 42,700 |
18.07.25 17:36:14 | 0 | 42,953 |
18.07.25 17:04:32 | 47 | 43,014 |
18.07.25 17:04:02 | 123 | 43,005 |
18.07.25 13:12:04 | 0 | 42,975 |
18.07.25 09:54:17 | 877 | 43,015 |
18.07.25 09:54:17 | 123 | 42,998 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login