Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 43,1340 |
14:50:08 | 0 | 43,1730 |
13:49:18 | 0 | 43,1590 |
13:02:56 | 0 | 43,2030 |
12:12:07 | 0 | 43,2580 |
11:26:29 | 0 | 43,3430 |
10:52:43 | 0 | 43,3010 |
10:41:46 | 0 | 43,3480 |
10:25:29 | 0 | 43,3770 |
09:21:39 | 0 | 43,2650 |
08:59:09 | 0 | 43,0770 |
08:09:06 | 0 | 42,9700 |
24.07.25 19:31:51 | 0 | 42,9220 |
24.07.25 19:11:03 | 0 | 42,9490 |
24.07.25 18:15:10 | 0 | 42,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:19:15 | 0 | 42,9290 |
24.07.25 16:33:46 | 0 | 42,9010 |
24.07.25 14:44:38 | 0 | 42,8460 |
24.07.25 13:43:04 | 0 | 42,7550 |
24.07.25 12:55:43 | 0 | 42,7750 |
24.07.25 12:00:38 | 0 | 42,7370 |
24.07.25 11:08:35 | 0 | 42,7100 |
24.07.25 10:11:37 | 0 | 42,8250 |
24.07.25 09:26:30 | 0 | 42,7840 |
24.07.25 09:19:15 | 0 | 42,7950 |
24.07.25 09:15:50 | 0 | 42,7580 |
24.07.25 08:13:00 | 0 | 42,7220 |
24.07.25 08:10:20 | 0 | 42,7220 |
23.07.25 19:34:05 | 0 | 42,7900 |
23.07.25 19:11:14 | 0 | 42,7320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:35:42 | 0 | 42,7260 |
23.07.25 18:32:16 | 0 | 42,6740 |
23.07.25 18:18:29 | 0 | 42,6740 |
23.07.25 16:36:18 | 0 | 42,3300 |
23.07.25 15:05:43 | 0 | 42,3360 |
23.07.25 14:04:15 | 0 | 42,3260 |
23.07.25 13:14:36 | 0 | 42,3020 |
23.07.25 12:14:32 | 0 | 42,4000 |
23.07.25 11:14:08 | 0 | 42,4460 |
23.07.25 10:25:27 | 0 | 42,4490 |
23.07.25 09:33:23 | 0 | 42,3970 |
23.07.25 08:32:20 | 0 | 42,3210 |
22.07.25 19:26:39 | 0 | 42,2290 |
22.07.25 18:35:08 | 0 | 42,2290 |
22.07.25 17:39:38 | 0 | 42,2030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login