Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:04:22 | 1 | 42,442 |
20.05.25 10:22:19 | 2 | 42,298 |
19.05.25 09:30:14 | 1 | 42,575 |
16.05.25 11:21:30 | 7 | 42,359 |
15.05.25 16:15:16 | 1 | 42,829 |
15.05.25 15:49:06 | 1 | 42,834 |
15.05.25 15:40:26 | 1 | 42,784 |
15.05.25 15:38:51 | 13 | 42,824 |
15.05.25 13:05:53 | 2,10 Tsd. | 42,992 |
15.05.25 13:04:02 | 1,20 Tsd. | 42,992 |
15.05.25 13:03:02 | 450 | 42,986 |
15.05.25 13:02:55 | 1,20 Tsd. | 42,986 |
15.05.25 13:01:13 | 3,30 Tsd. | 42,996 |
15.05.25 13:00:52 | 1,20 Tsd. | 42,996 |
15.05.25 12:59:30 | 900 | 42,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:59:22 | 3,60 Tsd. | 42,997 |
15.05.25 12:56:13 | 1,65 Tsd. | 42,996 |
15.05.25 09:30:32 | 5 | 43,222 |
14.05.25 12:30:46 | 13 | 42,973 |
12.05.25 20:54:26 | 15 | 42,696 |
12.05.25 11:23:59 | 200 | 42,783 |
12.05.25 11:22:15 | 500 | 42,782 |
08.05.25 09:31:15 | 1 | 41,739 |
07.05.25 15:39:00 | 17 | 41,839 |
07.05.25 13:13:40 | 100 | 41,959 |
07.05.25 11:13:23 | 800 | 42,028 |
07.05.25 09:31:31 | 1 | 42,135 |
07.05.25 09:31:22 | 9 | 42,135 |
07.05.25 09:22:04 | 500 | 42,115 |
06.05.25 21:01:58 | 24 | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:34:28 | 50 | 42,217 |
06.05.25 10:03:00 | 500 | 42,233 |
05.05.25 17:50:32 | 2 | 42,174 |
05.05.25 12:08:14 | 6 | 42,008 |
05.05.25 09:50:47 | 240 | 42,029 |
05.05.25 09:31:15 | 1 | 42,036 |
02.05.25 16:48:21 | 30 | 41,974 |
02.05.25 16:40:16 | 100 | 41,961 |
02.05.25 16:17:21 | 800 | 41,972 |
02.05.25 15:39:07 | 10 | 41,826 |
02.05.25 14:21:19 | 3 | 41,774 |
02.05.25 11:09:02 | 100 | 41,642 |
02.05.25 10:42:10 | 2 | 41,671 |
02.05.25 09:31:26 | 7 | 41,714 |
02.05.25 09:31:14 | 4 | 41,711 |