Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:09:28 | 12 | 41,658 |
30.04.25 16:27:37 | 1 | 41,548 |
30.04.25 13:28:37 | 250 | 41,664 |
28.04.25 07:30:26 | 300 | 41,838 |
25.04.25 13:30:05 | 50 | 41,612 |
25.04.25 10:03:16 | 11 | 41,577 |
24.04.25 16:17:15 | 150 | 41,578 |
24.04.25 09:31:17 | 1 | 41,684 |
23.04.25 18:44:12 | 239 | 41,967 |
23.04.25 15:48:09 | 1 | 41,880 |
23.04.25 15:38:48 | 7 | 41,835 |
23.04.25 12:28:03 | 500 | 41,671 |
23.04.25 11:06:27 | 100 | 41,668 |
23.04.25 09:31:31 | 2 | 41,783 |
22.04.25 15:46:10 | 1 | 41,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:36:47 | 1 | 41,515 |
22.04.25 10:36:45 | 24 | 41,565 |
22.04.25 10:02:53 | 10 | 41,556 |
22.04.25 08:21:11 | 24 | 41,788 |
17.04.25 12:17:18 | 285 | 42,057 |
17.04.25 09:31:29 | 1 | 41,970 |
17.04.25 07:31:43 | 20 | 41,671 |
16.04.25 15:36:31 | 1 | 41,850 |
16.04.25 12:28:39 | 250 | 41,933 |
15.04.25 15:38:58 | 16 | 42,078 |
15.04.25 09:31:14 | 5 | 41,910 |
14.04.25 14:34:18 | 160 | 41,931 |
11.04.25 17:26:47 | 190 | 41,944 |
10.04.25 10:54:13 | 1 | 42,882 |
09.04.25 09:57:18 | 70 | 42,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:56:27 | 1,00 Tsd. | 42,541 |
08.04.25 17:09:26 | 45 | 42,723 |
08.04.25 17:07:56 | 25 | 42,756 |
08.04.25 10:17:14 | 100 | 42,485 |
07.04.25 16:44:26 | 14 | 42,552 |
07.04.25 15:49:41 | 1 | 42,197 |
07.04.25 15:48:30 | 1 | 42,056 |
07.04.25 15:41:31 | 1 | 41,998 |
07.04.25 15:39:18 | 19 | 42,233 |
07.04.25 15:18:36 | 7 | 42,117 |
07.04.25 12:08:51 | 7 | 41,867 |
07.04.25 10:26:45 | 200 | 41,800 |
07.04.25 09:30:50 | 9 | 41,615 |
07.04.25 07:34:25 | 120 | 41,922 |
04.04.25 18:19:08 | 20 | 42,079 |