Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:46:19 | 0 | 41,65 |
| 12.06.25 18:47:17 | 0 | 41,65 |
| 12.06.25 17:25:27 | 0 | 41,75 |
| 12.06.25 16:17:28 | 0 | 41,79 |
| 12.06.25 14:17:21 | 0 | 41,76 |
| 12.06.25 13:16:47 | 0 | 41,73 |
| 12.06.25 12:17:20 | 0 | 41,75 |
| 12.06.25 11:16:31 | 0 | 41,90 |
| 12.06.25 10:16:17 | 0 | 41,87 |
| 12.06.25 09:16:51 | 0 | 41,89 |
| 12.06.25 08:47:16 | 0 | 42,01 |
| 11.06.25 19:46:20 | 0 | 42,02 |
| 11.06.25 18:46:53 | 0 | 42,05 |
| 11.06.25 17:26:12 | 0 | 42,16 |
| 11.06.25 16:16:49 | 0 | 42,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:17:19 | 0 | 42,06 |
| 11.06.25 14:16:59 | 0 | 42,26 |
| 11.06.25 13:17:09 | 0 | 42,19 |
| 11.06.25 12:16:54 | 0 | 42,20 |
| 11.06.25 11:17:12 | 0 | 42,22 |
| 11.06.25 10:16:33 | 0 | 42,20 |
| 11.06.25 09:16:40 | 0 | 42,13 |
| 11.06.25 08:48:17 | 0 | 42,06 |
| 11.06.25 08:45:51 | 0 | 42,06 |
| 10.06.25 19:46:20 | 0 | 41,98 |
| 10.06.25 18:47:21 | 0 | 41,98 |
| 10.06.25 17:26:23 | 0 | 42,11 |
| 10.06.25 16:16:36 | 0 | 42,07 |
| 10.06.25 15:16:29 | 0 | 42,07 |
| 10.06.25 14:16:59 | 0 | 42,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:16:57 | 0 | 42,09 |
| 10.06.25 12:16:53 | 0 | 42,20 |
| 10.06.25 11:16:19 | 0 | 42,18 |
| 10.06.25 10:16:26 | 0 | 42,16 |
| 10.06.25 09:16:44 | 0 | 42,17 |
| 10.06.25 08:46:28 | 0 | 42,24 |
| 09.06.25 19:55:05 | 0 | 42,25 |
| 09.06.25 19:46:33 | 0 | 42,25 |
| 09.06.25 18:46:53 | 0 | 42,26 |
| 09.06.25 17:25:30 | 0 | 42,38 |
| 09.06.25 16:17:20 | 0 | 42,44 |
| 09.06.25 15:16:37 | 0 | 42,49 |
| 09.06.25 14:17:15 | 0 | 42,40 |
| 09.06.25 13:16:55 | 0 | 42,27 |
| 09.06.25 12:17:26 | 0 | 42,11 |