Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:31 | 0 | 40,98 |
15:16:58 | 0 | 41,15 |
14:16:30 | 0 | 41,15 |
13:16:38 | 0 | 41,09 |
12:16:56 | 0 | 41,05 |
11:16:25 | 0 | 41,05 |
10:16:35 | 0 | 41,07 |
09:16:39 | 0 | 41,12 |
08:46:16 | 0 | 41,07 |
21.05.24 19:46:35 | 0 | 40,81 |
21.05.24 18:46:30 | 0 | 40,81 |
21.05.24 17:25:53 | 0 | 40,89 |
21.05.24 16:17:03 | 0 | 40,84 |
21.05.24 15:17:13 | 0 | 40,95 |
21.05.24 14:17:04 | 0 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:17:15 | 0 | 40,99 |
21.05.24 12:16:54 | 0 | 40,91 |
21.05.24 11:17:15 | 0 | 40,89 |
21.05.24 10:16:45 | 0 | 40,94 |
21.05.24 09:17:02 | 0 | 40,95 |
21.05.24 08:47:02 | 0 | 40,93 |
20.05.24 19:58:02 | 0 | 40,96 |
20.05.24 19:46:16 | 0 | 40,94 |
20.05.24 18:46:52 | 0 | 40,96 |
20.05.24 17:25:56 | 0 | 41,04 |
20.05.24 16:16:22 | 0 | 41,07 |
20.05.24 15:17:13 | 0 | 41,02 |
20.05.24 14:16:48 | 0 | 40,91 |
20.05.24 13:17:04 | 0 | 40,95 |
20.05.24 12:16:41 | 0 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:17:02 | 0 | 40,99 |
20.05.24 10:16:57 | 0 | 41,01 |
20.05.24 09:16:24 | 0 | 40,96 |
20.05.24 08:46:57 | 0 | 40,99 |
17.05.24 19:46:10 | 0 | 40,89 |
17.05.24 18:46:22 | 0 | 40,87 |
17.05.24 17:25:41 | 0 | 40,90 |
17.05.24 16:16:16 | 0 | 40,87 |
17.05.24 15:16:18 | 0 | 40,89 |
17.05.24 14:16:35 | 0 | 40,86 |
17.05.24 13:16:51 | 0 | 40,85 |
17.05.24 12:16:49 | 0 | 40,75 |
17.05.24 11:16:23 | 0 | 40,74 |
17.05.24 10:16:24 | 0 | 40,72 |
17.05.24 09:16:43 | 0 | 40,63 |