Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 0 | 43,186 |
15:17:11 | 0 | 43,194 |
14:47:08 | 0 | 43,183 |
14:17:32 | 0 | 43,183 |
13:47:23 | 0 | 43,198 |
13:17:05 | 0 | 43,203 |
12:47:11 | 0 | 43,222 |
12:17:10 | 0 | 43,282 |
11:47:04 | 0 | 43,334 |
11:17:01 | 0 | 43,366 |
10:47:09 | 0 | 43,366 |
10:17:20 | 0 | 43,366 |
09:47:13 | 0 | 43,378 |
09:17:17 | 0 | 43,237 |
08:39:20 | 3 | 43,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:17 | 0 | 42,898 |
24.07.25 22:47:17 | 0 | 42,972 |
24.07.25 22:17:00 | 0 | 42,972 |
24.07.25 21:47:16 | 0 | 42,972 |
24.07.25 21:17:18 | 0 | 42,972 |
24.07.25 20:47:25 | 0 | 42,972 |
24.07.25 20:17:10 | 0 | 42,972 |
24.07.25 19:47:01 | 0 | 42,972 |
24.07.25 19:17:19 | 0 | 42,975 |
24.07.25 18:47:29 | 0 | 42,975 |
24.07.25 18:17:11 | 0 | 42,975 |
24.07.25 17:47:19 | 0 | 42,949 |
24.07.25 17:17:23 | 0 | 42,929 |
24.07.25 16:47:10 | 0 | 42,919 |
24.07.25 16:17:26 | 0 | 42,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:45:30 | 0 | 42,945 |
24.07.25 15:17:00 | 0 | 42,945 |
24.07.25 14:47:03 | 0 | 42,842 |
24.07.25 14:17:30 | 0 | 42,766 |
24.07.25 13:47:06 | 0 | 42,766 |
24.07.25 13:17:17 | 0 | 42,779 |
24.07.25 12:47:28 | 0 | 42,761 |
24.07.25 12:17:05 | 0 | 42,727 |
24.07.25 11:47:03 | 0 | 42,726 |
24.07.25 11:17:16 | 0 | 42,726 |
24.07.25 10:47:13 | 0 | 42,763 |
24.07.25 10:17:04 | 0 | 42,841 |
24.07.25 09:47:09 | 0 | 42,841 |
24.07.25 09:17:15 | 0 | 42,768 |
24.07.25 07:35:04 | 0 | 42,638 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login