Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:04:16 | - | 42,703 |
20.05.25 15:47:20 | 124 | 42,662 |
20.05.25 09:04:20 | 1 | 42,606 |
19.05.25 17:35:26 | 31 | 42,406 |
19.05.25 17:35:26 | 53 | 42,406 |
19.05.25 09:04:00 | - | 42,513 |
16.05.25 09:04:27 | - | 42,447 |
15.05.25 15:00:47 | 100 | 42,864 |
15.05.25 09:04:12 | - | 43,101 |
14.05.25 13:35:33 | 75 | 43,001 |
14.05.25 11:27:31 | 40 | 43,050 |
14.05.25 09:04:21 | - | 43,153 |
13.05.25 17:35:16 | 16 | 43,064 |
13.05.25 17:35:16 | 10 | 43,064 |
13.05.25 14:24:32 | 100 | 43,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:24:37 | 96 | 42,976 |
13.05.25 12:24:37 | 181 | 42,976 |
13.05.25 12:24:37 | 123 | 42,976 |
13.05.25 09:04:26 | 33 | 42,884 |
13.05.25 09:04:26 | 22 | 42,884 |
12.05.25 17:35:03 | 23 | 42,910 |
12.05.25 17:35:03 | 14 | 42,910 |
12.05.25 17:02:10 | 4 | 42,800 |
12.05.25 14:59:46 | 16 | 42,834 |
12.05.25 14:35:14 | 104 | 42,837 |
12.05.25 11:14:51 | 100 | 42,770 |
12.05.25 11:10:39 | 58 | 42,792 |
12.05.25 09:28:01 | 35 | 42,670 |
12.05.25 09:19:02 | 4 | 42,713 |
12.05.25 09:04:18 | - | 42,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:04:10 | - | 42,300 |
08.05.25 09:04:23 | - | 41,769 |
07.05.25 17:35:27 | 48 | 41,727 |
07.05.25 17:35:27 | 32 | 41,727 |
07.05.25 15:03:05 | 125 | 41,863 |
07.05.25 09:04:19 | - | 42,181 |
06.05.25 10:52:22 | 1 | 42,118 |
06.05.25 09:14:39 | 24 | 42,146 |
06.05.25 09:04:29 | - | 42,171 |
05.05.25 11:14:08 | 1 | 41,999 |
05.05.25 09:04:28 | - | 42,037 |
02.05.25 17:05:32 | 386 | 41,991 |
02.05.25 17:05:31 | 127 | 41,991 |
02.05.25 17:05:29 | 127 | 42,000 |
02.05.25 15:31:01 | 1 | 41,844 |