Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:35:14 | 49 | 42,925 |
24.07.25 17:35:14 | 159 | 42,925 |
24.07.25 17:35:14 | 191 | 42,925 |
24.07.25 14:10:10 | 1 | 42,798 |
24.07.25 13:28:34 | 118 | 42,761 |
24.07.25 13:23:11 | 118 | 42,766 |
24.07.25 10:41:20 | 2 | 42,766 |
24.07.25 09:04:14 | 70 | 42,689 |
24.07.25 09:04:14 | 230 | 42,689 |
24.07.25 09:04:14 | 276 | 42,689 |
23.07.25 09:04:16 | - | 42,423 |
22.07.25 17:11:23 | 116 | 42,177 |
22.07.25 14:51:47 | 4 | 42,332 |
22.07.25 13:47:16 | 47 | 42,356 |
22.07.25 13:47:16 | 814 | 42,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:41:49 | 124 | 42,390 |
22.07.25 09:04:03 | - | 42,464 |
21.07.25 10:10:58 | 188 | 42,600 |
21.07.25 10:02:25 | 41 | 42,616 |
21.07.25 10:02:25 | 123 | 42,630 |
21.07.25 09:04:20 | - | 42,700 |
18.07.25 14:45:14 | 5 | 42,970 |
18.07.25 14:45:14 | 1 | 42,970 |
18.07.25 11:01:33 | 11 | 43,015 |
18.07.25 09:30:23 | 123 | 42,935 |
18.07.25 09:04:25 | - | 42,963 |
17.07.25 09:04:00 | - | 42,995 |
16.07.25 15:42:46 | 55 | 42,849 |
16.07.25 10:49:43 | 1 | 43,075 |
16.07.25 09:04:05 | 1 | 43,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 11:14:03 | 15 | 42,964 |
15.07.25 09:04:00 | - | 43,111 |
14.07.25 17:17:34 | 1 | 43,225 |
14.07.25 12:44:41 | 2 | 43,148 |
14.07.25 11:13:12 | 3 | 43,124 |
14.07.25 09:04:15 | 1 | 43,371 |
11.07.25 17:10:35 | 116 | 43,244 |
11.07.25 12:16:29 | 50 | 43,201 |
11.07.25 10:55:01 | 8 | 43,181 |
11.07.25 09:04:16 | - | 43,040 |
10.07.25 09:04:13 | 3 | 42,767 |
10.07.25 09:04:13 | 1 | 42,767 |
09.07.25 09:04:02 | 5 | 42,940 |
09.07.25 09:04:02 | 2 | 42,940 |
08.07.25 12:30:39 | 60 | 43,031 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login