Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:40:40 | 30 | 41,070 |
20.05.24 10:56:48 | 4 | 41,055 |
20.05.24 10:56:48 | 4 | 41,055 |
20.05.24 10:56:48 | 254 | 41,000 |
20.05.24 09:04:08 | - | 41,024 |
17.05.24 12:57:40 | 2 | 40,811 |
17.05.24 09:04:07 | - | 40,581 |
16.05.24 17:35:10 | 16 | 40,462 |
16.05.24 17:35:10 | 10 | 40,462 |
16.05.24 09:04:27 | 17 | 40,227 |
16.05.24 09:04:27 | 30 | 40,227 |
16.05.24 09:04:27 | 2 | 40,227 |
16.05.24 09:04:27 | 1 | 40,227 |
15.05.24 13:12:07 | 490 | 40,680 |
15.05.24 09:04:05 | - | 40,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:26:51 | 218 | 41,002 |
14.05.24 09:35:17 | 490 | 40,840 |
14.05.24 09:04:26 | - | 40,862 |
13.05.24 09:28:01 | 1 | 40,762 |
13.05.24 09:09:02 | 750 | 40,857 |
13.05.24 09:04:02 | - | 40,799 |
10.05.24 17:35:19 | 13 | 40,869 |
10.05.24 17:35:19 | 8 | 40,869 |
10.05.24 09:04:21 | - | 40,589 |
09.05.24 09:04:23 | - | 40,642 |
08.05.24 17:24:22 | 10 | 40,577 |
08.05.24 09:04:24 | - | 40,400 |
07.05.24 12:44:25 | 490 | 40,400 |
07.05.24 09:04:02 | - | 40,481 |
06.05.24 17:08:34 | 1,00 Tsd. | 40,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:02 | - | 40,476 |
03.05.24 11:40:43 | 244 | 40,963 |
03.05.24 11:40:43 | 306 | 40,963 |
03.05.24 09:04:15 | - | 40,942 |
02.05.24 15:30:39 | 2,54 Tsd. | 41,251 |
02.05.24 09:04:11 | 47 | 41,211 |
02.05.24 09:04:11 | 25 | 41,211 |
02.05.24 09:04:11 | 1 | 41,211 |
02.05.24 09:04:11 | 2 | 41,211 |
30.04.24 17:35:13 | 145 | 41,266 |
30.04.24 15:20:00 | 374 | 41,250 |
30.04.24 14:30:01 | 2,57 Tsd. | 41,074 |
30.04.24 12:28:14 | 1 | 41,100 |
30.04.24 11:34:27 | 25 | 41,105 |
30.04.24 09:04:12 | 1 | 40,955 |