Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:24:13 | 1,12 Tsd. | 2,0645 |
29.05.25 10:23:38 | 157 | 2,0640 |
29.05.25 10:23:01 | 333 | 2,0640 |
29.05.25 10:22:33 | 150 | 2,0640 |
29.05.25 10:22:05 | 458 | 2,0640 |
29.05.25 10:21:58 | 2,40 Tsd. | 2,0640 |
29.05.25 10:21:52 | 370 | 2,0645 |
29.05.25 10:21:31 | 310 | 2,0645 |
29.05.25 10:21:29 | 300 | 2,0645 |
29.05.25 10:21:04 | 325 | 2,0650 |
29.05.25 10:20:25 | 463 | 2,0650 |
29.05.25 10:20:13 | 300 | 2,0655 |
29.05.25 10:20:01 | 100 | 2,0655 |
29.05.25 10:19:16 | 1,00 Tsd. | 2,0635 |
29.05.25 10:19:16 | 242 | 2,0675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:19:11 | 1,10 Tsd. | 2,0640 |
29.05.25 10:18:59 | 2,14 Tsd. | 2,0640 |
29.05.25 10:18:50 | 167 | 2,0640 |
29.05.25 10:18:34 | 900 | 2,0640 |
29.05.25 10:18:28 | 75 | 2,0640 |
29.05.25 10:18:12 | 700 | 2,0645 |
29.05.25 10:17:47 | 450 | 2,0645 |
29.05.25 10:17:39 | 121 | 2,0645 |
29.05.25 10:17:31 | 0 | 2,0640 |
29.05.25 10:17:23 | 926 | 2,0640 |
29.05.25 10:17:00 | 200 | 2,0635 |
29.05.25 10:16:38 | 890 | 2,0635 |
29.05.25 10:16:14 | 48 | 2,0635 |
29.05.25 10:16:10 | 600 | 2,0635 |
29.05.25 10:16:07 | 135 | 2,0635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:15:34 | 900 | 2,0635 |
29.05.25 10:14:29 | 750 | 2,0635 |
29.05.25 10:14:27 | 300 | 2,0635 |
29.05.25 10:14:20 | 900 | 2,0635 |
29.05.25 10:14:13 | 450 | 2,0635 |
29.05.25 10:14:05 | 1,50 Tsd. | 2,0635 |
29.05.25 10:13:48 | 560 | 2,0635 |
29.05.25 10:13:35 | 925 | 2,0630 |
29.05.25 10:13:35 | 718 | 2,0630 |
29.05.25 10:12:33 | 200 | 2,0635 |
29.05.25 10:12:09 | 349 | 2,0635 |
29.05.25 10:12:05 | 1,00 Tsd. | 2,0640 |
29.05.25 10:11:47 | 550 | 2,0640 |
29.05.25 10:11:47 | 305 | 2,0640 |
29.05.25 10:11:28 | 140 | 2,0640 |