Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:09:23 | 370 | 2,0640 |
29.05.25 10:09:00 | 500 | 2,0640 |
29.05.25 10:08:52 | 754 | 2,0640 |
29.05.25 10:08:52 | 500 | 2,0630 |
29.05.25 10:08:47 | 60 | 2,0635 |
29.05.25 10:08:40 | 310 | 2,0640 |
29.05.25 10:08:20 | 148 | 2,0640 |
29.05.25 10:08:18 | 500 | 2,0640 |
29.05.25 10:08:08 | 750 | 2,0640 |
29.05.25 10:07:59 | 301 | 2,0640 |
29.05.25 10:07:59 | 449 | 2,0640 |
29.05.25 10:07:58 | 278 | 2,0640 |
29.05.25 10:07:58 | 550 | 2,0640 |
29.05.25 10:07:58 | 926 | 2,0640 |
29.05.25 10:07:57 | 2,10 Tsd. | 2,0640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:07:57 | 12,50 Tsd. | 2,0640 |
29.05.25 10:07:40 | 74 | 2,0640 |
29.05.25 10:07:40 | 500 | 2,0640 |
29.05.25 10:07:08 | 556 | 2,0650 |
29.05.25 10:06:46 | 1,10 Tsd. | 2,0650 |
29.05.25 10:06:01 | 1,68 Tsd. | 2,0650 |
29.05.25 10:05:56 | 400 | 2,0650 |
29.05.25 10:05:45 | 450 | 2,0650 |
29.05.25 10:05:33 | 300 | 2,0650 |
29.05.25 10:05:22 | 1,25 Tsd. | 2,0645 |
29.05.25 10:05:18 | 230 | 2,0645 |
29.05.25 10:05:15 | 800 | 2,0645 |
29.05.25 10:05:06 | 226 | 2,0645 |
29.05.25 10:04:54 | 464 | 2,0645 |
29.05.25 10:04:49 | 550 | 2,0645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:04:43 | 500 | 2,0645 |
29.05.25 10:04:40 | 350 | 2,0645 |
29.05.25 10:04:31 | 550 | 2,0645 |
29.05.25 10:04:31 | 60 | 2,0645 |
29.05.25 10:04:29 | 600 | 2,0645 |
29.05.25 10:04:25 | 900 | 2,0645 |
29.05.25 10:04:23 | 1,25 Tsd. | 2,0645 |
29.05.25 10:04:03 | 3,00 Tsd. | 2,0645 |
29.05.25 10:03:53 | 23 | 2,0645 |
29.05.25 10:03:40 | 1,50 Tsd. | 2,0635 |
29.05.25 10:03:19 | 1,97 Tsd. | 2,0620 |
29.05.25 10:03:17 | 560 | 2,0620 |
29.05.25 10:03:03 | 100 | 2,0620 |
29.05.25 10:03:02 | 500 | 2,0620 |
29.05.25 10:02:56 | 111 | 2,0615 |