Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:17:11 | 0 | 1,8662 |
| 07.05.25 10:47:10 | 0 | 1,8662 |
| 07.05.25 10:17:05 | 0 | 1,8656 |
| 07.05.25 09:47:11 | 0 | 1,8640 |
| 07.05.25 09:19:19 | 6 | 1,8540 |
| 07.05.25 09:17:17 | 0 | 1,8542 |
| 07.05.25 09:04:06 | 24 | 1,8512 |
| 07.05.25 07:35:16 | 500 | 1,8432 |
| 06.05.25 21:47:05 | 0 | 1,8736 |
| 06.05.25 21:17:06 | 0 | 1,8736 |
| 06.05.25 20:47:21 | 0 | 1,8736 |
| 06.05.25 20:17:21 | 0 | 1,8736 |
| 06.05.25 19:47:07 | 0 | 1,8736 |
| 06.05.25 19:17:17 | 0 | 1,8782 |
| 06.05.25 18:47:12 | 0 | 1,8782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:17:15 | 0 | 1,8800 |
| 06.05.25 17:57:47 | 100 | 1,8782 |
| 06.05.25 17:47:24 | 570 | 1,8796 |
| 06.05.25 17:47:19 | 0 | 1,8602 |
| 06.05.25 17:28:16 | 171 | 1,8602 |
| 06.05.25 17:17:24 | 0 | 1,8604 |
| 06.05.25 16:47:34 | 0 | 1,8600 |
| 06.05.25 16:44:39 | 500 | 1,8594 |
| 06.05.25 16:41:56 | 686 | 1,8634 |
| 06.05.25 16:17:19 | 0 | 1,8604 |
| 06.05.25 15:45:06 | 0 | 1,8604 |
| 06.05.25 15:43:04 | 2,42 Tsd. | 1,8604 |
| 06.05.25 15:17:28 | 0 | 1,8710 |
| 06.05.25 14:47:24 | 0 | 1,8710 |
| 06.05.25 14:17:24 | 0 | 1,8710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:47:30 | 0 | 1,8710 |
| 06.05.25 13:17:34 | 0 | 1,8710 |
| 06.05.25 13:06:45 | 500 | 1,8710 |
| 06.05.25 12:50:50 | 133 | 1,8706 |
| 06.05.25 12:47:34 | 0 | 1,8660 |
| 06.05.25 12:34:28 | 908 | 1,8660 |
| 06.05.25 12:19:21 | 290 | 1,8632 |
| 06.05.25 12:17:33 | 0 | 1,8676 |
| 06.05.25 11:47:30 | 0 | 1,8676 |
| 06.05.25 11:42:47 | 23 | 1,8678 |
| 06.05.25 11:35:33 | 135 | 1,8600 |
| 06.05.25 11:17:31 | 0 | 1,8656 |
| 06.05.25 10:47:31 | 0 | 1,8696 |
| 06.05.25 10:17:33 | 0 | 1,8764 |
| 06.05.25 09:47:02 | 0 | 1,8800 |