AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:01:43 | 15 | 20,055 |
21.05.25 12:01:41 | 19 | 20,070 |
21.05.25 12:01:31 | 200 | 20,060 |
21.05.25 12:00:50 | 20 | 20,090 |
21.05.25 12:00:36 | 29 | 20,100 |
21.05.25 12:00:10 | 25 | 20,100 |
21.05.25 11:56:54 | 59 | 20,115 |
21.05.25 11:54:27 | 100 | 20,130 |
21.05.25 11:53:22 | 14 | 20,130 |
21.05.25 11:47:28 | 0 | 20,090 |
21.05.25 11:45:40 | 60 | 20,100 |
21.05.25 11:45:25 | 24 | 20,100 |
21.05.25 11:44:42 | 150 | 20,085 |
21.05.25 11:44:21 | 12 | 20,120 |
21.05.25 11:44:04 | 100 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:44:04 | 28 | 20,090 |
21.05.25 11:44:04 | 60 | 20,090 |
21.05.25 11:44:04 | 125 | 20,090 |
21.05.25 11:41:41 | 51 | 20,150 |
21.05.25 11:40:59 | 1,00 Tsd. | 20,175 |
21.05.25 11:40:58 | 26 | 20,175 |
21.05.25 11:39:59 | 15 | 20,205 |
21.05.25 11:35:45 | 84 | 20,180 |
21.05.25 11:35:31 | 15 | 20,200 |
21.05.25 11:35:07 | 1 | 20,180 |
21.05.25 11:33:45 | 742 | 20,205 |
21.05.25 11:32:10 | 743 | 20,165 |
21.05.25 11:30:13 | 5 | 20,190 |
21.05.25 11:26:47 | 32 | 20,225 |
21.05.25 11:26:46 | 125 | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:26:38 | 49 | 20,225 |
21.05.25 11:20:36 | 96 | 20,215 |
21.05.25 11:17:26 | 0 | 20,205 |
21.05.25 11:14:53 | 20 | 20,205 |
21.05.25 11:13:58 | 38 | 20,195 |
21.05.25 11:13:10 | 34 | 20,175 |
21.05.25 11:08:57 | 152 | 20,180 |
21.05.25 11:08:16 | 70 | 20,180 |
21.05.25 11:08:03 | 25 | 20,200 |
21.05.25 11:07:41 | 25 | 20,200 |
21.05.25 11:07:00 | 51 | 20,205 |
21.05.25 11:03:44 | 24 | 20,205 |
21.05.25 11:02:51 | 25 | 20,205 |
21.05.25 10:59:11 | 161 | 20,230 |
21.05.25 10:58:55 | 98 | 20,230 |