AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:09 | 0 | 21,66 |
14:17:03 | 0 | 21,70 |
13:17:25 | 0 | 21,70 |
12:16:25 | 0 | 21,71 |
11:17:20 | 0 | 21,69 |
10:16:56 | 0 | 21,63 |
09:16:13 | 0 | 21,61 |
08:47:20 | 0 | 21,55 |
23.07.25 19:46:11 | 0 | 21,54 |
23.07.25 18:46:58 | 0 | 21,52 |
23.07.25 17:25:42 | 0 | 21,49 |
23.07.25 16:16:30 | 0 | 21,49 |
23.07.25 15:17:30 | 0 | 21,56 |
23.07.25 14:17:03 | 0 | 21,56 |
23.07.25 13:31:51 | 269 | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:16:42 | 0 | 21,55 |
23.07.25 12:16:41 | 0 | 21,58 |
23.07.25 11:16:43 | 0 | 21,56 |
23.07.25 10:16:50 | 0 | 21,50 |
23.07.25 09:17:00 | 0 | 21,48 |
23.07.25 08:46:49 | 0 | 21,51 |
22.07.25 19:46:51 | 0 | 21,31 |
22.07.25 18:46:35 | 0 | 21,21 |
22.07.25 17:26:02 | 0 | 21,30 |
22.07.25 16:17:02 | 0 | 21,38 |
22.07.25 15:17:26 | 0 | 21,58 |
22.07.25 14:16:55 | 0 | 21,54 |
22.07.25 13:17:07 | 0 | 21,47 |
22.07.25 12:16:43 | 0 | 21,43 |
22.07.25 11:17:16 | 0 | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:17:22 | 0 | 21,52 |
22.07.25 09:17:05 | 0 | 21,56 |
22.07.25 08:47:17 | 0 | 21,45 |
21.07.25 19:46:14 | 0 | 21,64 |
21.07.25 18:46:19 | 0 | 21,59 |
21.07.25 17:25:36 | 0 | 21,63 |
21.07.25 16:17:22 | 0 | 21,70 |
21.07.25 15:17:01 | 0 | 21,64 |
21.07.25 14:16:35 | 0 | 21,66 |
21.07.25 13:17:13 | 0 | 21,69 |
21.07.25 12:16:15 | 0 | 21,80 |
21.07.25 11:17:24 | 0 | 21,78 |
21.07.25 10:16:15 | 0 | 21,79 |
21.07.25 09:17:03 | 0 | 21,77 |
21.07.25 08:46:26 | 0 | 21,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login