AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:45 | 0 | 21,0500 |
19:08:28 | 0 | 21,0650 |
18:07:53 | 0 | 21,1000 |
17:59:13 | 47 | 21,0850 |
17:21:09 | 0 | 21,1000 |
16:25:22 | 0 | 21,0750 |
16:10:55 | 0 | 21,0100 |
15:33:24 | 0 | 20,9100 |
14:44:31 | 0 | 20,9400 |
14:06:43 | 0 | 20,7300 |
13:45:55 | 0 | 20,6800 |
12:58:59 | 0 | 20,6650 |
12:09:05 | 0 | 20,6450 |
11:11:52 | 0 | 20,6600 |
10:11:02 | 0 | 20,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:06 | 0 | 20,6650 |
09:21:05 | 0 | 20,6750 |
08:22:00 | 0 | 20,7200 |
02.07.25 19:30:33 | 0 | 20,5950 |
02.07.25 18:57:19 | 0 | 20,6050 |
02.07.25 18:07:53 | 0 | 20,5850 |
02.07.25 17:20:50 | 0 | 20,5950 |
02.07.25 16:40:42 | 0 | 20,6800 |
02.07.25 16:31:38 | 0 | 20,6450 |
02.07.25 14:47:37 | 0 | 20,5100 |
02.07.25 13:54:36 | 0 | 20,5650 |
02.07.25 12:56:35 | 0 | 20,5900 |
02.07.25 12:07:56 | 0 | 20,5700 |
02.07.25 11:28:31 | 0 | 20,5950 |
02.07.25 11:16:30 | 0 | 20,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:17:41 | 0 | 20,5750 |
02.07.25 09:24:48 | 0 | 20,6150 |
01.07.25 21:44:01 | 20 | 20,5700 |
01.07.25 19:33:57 | 0 | 20,5200 |
01.07.25 19:11:04 | 0 | 20,5150 |
01.07.25 18:16:27 | 0 | 20,5300 |
01.07.25 17:18:44 | 0 | 20,4050 |
01.07.25 16:39:49 | 0 | 20,4350 |
01.07.25 16:25:13 | 0 | 20,4350 |
01.07.25 14:49:42 | 0 | 20,3350 |
01.07.25 13:54:08 | 0 | 20,3300 |
01.07.25 13:01:40 | 0 | 20,3700 |
01.07.25 12:21:11 | 175 | 20,3600 |
01.07.25 12:03:33 | 0 | 20,3500 |
01.07.25 11:09:01 | 0 | 20,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login