AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:05 | 0 | 19,7680 |
19:07:11 | 0 | 20,2250 |
18:10:00 | 0 | 20,2700 |
17:22:25 | 0 | 20,2900 |
16:30:38 | 0 | 20,1750 |
16:08:46 | 10 | 20,2000 |
15:33:04 | 0 | 20,1700 |
14:46:27 | 0 | 20,1700 |
13:48:23 | 0 | 20,2000 |
12:50:37 | 0 | 20,0650 |
12:03:03 | 0 | 20,0750 |
12:02:01 | 0 | 20,0500 |
11:42:53 | 874 | 20,1050 |
11:07:24 | 0 | 20,1700 |
10:21:16 | 0 | 20,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:15 | 12 | 20,2200 |
09:29:03 | 0 | 20,2150 |
09:27:51 | 0 | 20,2100 |
20.05.25 19:38:54 | 0 | 20,6200 |
20.05.25 19:20:05 | 0 | 20,6700 |
20.05.25 18:34:04 | 0 | 20,6450 |
20.05.25 16:41:32 | 0 | 20,7200 |
20.05.25 15:34:05 | 0 | 20,7850 |
20.05.25 14:48:59 | 0 | 20,8200 |
20.05.25 14:32:25 | 0 | 20,8200 |
20.05.25 13:57:49 | 0 | 20,7900 |
20.05.25 12:57:34 | 0 | 20,7700 |
20.05.25 11:57:05 | 0 | 20,6800 |
20.05.25 11:19:47 | 0 | 20,6500 |
20.05.25 10:57:47 | 0 | 20,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:35:39 | 200 | 20,6950 |
20.05.25 10:11:55 | 0 | 20,6550 |
20.05.25 09:33:57 | 0 | 20,6800 |
20.05.25 09:29:21 | 0 | 20,7000 |
19.05.25 19:41:26 | 0 | 20,8450 |
19.05.25 19:11:36 | 18,00 Tsd. | 20,9750 |
19.05.25 19:08:40 | 1,00 Tsd. | 20,9350 |
19.05.25 19:02:35 | 1,00 Tsd. | 20,8800 |
19.05.25 18:58:36 | 0 | 20,7800 |
19.05.25 18:11:53 | 0 | 20,6950 |
19.05.25 17:26:12 | 0 | 20,6300 |
19.05.25 16:39:54 | 0 | 20,6750 |
19.05.25 16:11:02 | 0 | 20,7100 |
19.05.25 14:56:56 | 0 | 20,3600 |
19.05.25 13:56:49 | 0 | 20,3050 |