AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:20 | 0 | 21,7250 |
14:01:17 | 0 | 21,7000 |
13:52:54 | 138 | 21,7250 |
13:14:49 | 0 | 21,7000 |
12:16:16 | 0 | 21,7100 |
11:16:17 | 0 | 21,6950 |
10:18:54 | 0 | 21,6350 |
09:26:57 | 0 | 21,6000 |
09:22:02 | 0 | 21,6050 |
09:21:19 | 0 | 21,6050 |
09:05:25 | 22 | 21,6250 |
08:23:48 | 0 | 21,7000 |
08:17:45 | 0 | 21,7100 |
23.07.25 19:27:08 | 0 | 21,4950 |
23.07.25 19:22:54 | 180 | 21,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:14:38 | 0 | 21,4950 |
23.07.25 18:32:11 | 0 | 21,4900 |
23.07.25 18:31:21 | 0 | 21,4800 |
23.07.25 18:21:26 | 0 | 21,5100 |
23.07.25 16:39:33 | 0 | 21,5000 |
23.07.25 14:53:57 | 0 | 21,5750 |
23.07.25 13:57:30 | 0 | 21,5750 |
23.07.25 13:02:49 | 0 | 21,6000 |
23.07.25 12:14:37 | 0 | 21,5800 |
23.07.25 11:13:18 | 0 | 21,5700 |
23.07.25 10:48:52 | 500 | 21,5750 |
23.07.25 10:17:02 | 0 | 21,5000 |
23.07.25 09:26:36 | 0 | 21,4850 |
23.07.25 08:40:03 | 0 | 21,5250 |
22.07.25 19:28:25 | 0 | 21,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:17:11 | 0 | 21,2600 |
22.07.25 18:31:16 | 0 | 21,2050 |
22.07.25 16:34:20 | 0 | 21,4050 |
22.07.25 16:21:26 | 0 | 21,3800 |
22.07.25 16:18:31 | 0 | 21,3800 |
22.07.25 15:22:54 | 0 | 21,5650 |
22.07.25 13:35:27 | 0 | 21,4700 |
22.07.25 12:48:29 | 0 | 21,4450 |
22.07.25 11:53:15 | 0 | 21,4400 |
22.07.25 11:05:45 | 100 | 21,4500 |
22.07.25 11:00:20 | 0 | 21,4500 |
22.07.25 10:26:36 | 0 | 21,4800 |
22.07.25 10:10:55 | 0 | 21,5050 |
22.07.25 09:25:30 | 0 | 21,5550 |
22.07.25 08:18:59 | 0 | 21,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login