AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:21 | 0 | 20,200 |
14:15:14 | 0 | 20,195 |
14:00:22 | 0 | 20,240 |
13:45:20 | 0 | 20,235 |
13:30:23 | 0 | 20,170 |
13:15:13 | 0 | 20,130 |
13:00:23 | 0 | 20,115 |
12:45:15 | 0 | 20,025 |
12:34:12 | 1,95 Tsd. | 19,986 |
12:33:19 | 1,95 Tsd. | 19,978 |
12:30:37 | 271 | 19,954 |
12:30:26 | 0 | 19,946 |
12:30:05 | 271 | 19,952 |
12:27:03 | 4,70 Tsd. | 19,936 |
12:24:02 | 1,38 Tsd. | 19,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:44 | 5,82 Tsd. | 19,978 |
12:22:40 | 2,50 Tsd. | 20,000 |
12:15:40 | 0 | 20,030 |
11:45:22 | 0 | 20,090 |
11:30:30 | 0 | 20,195 |
11:00:44 | 0 | 20,225 |
10:31:43 | 215 | 20,230 |
10:31:10 | 215 | 20,230 |
10:30:35 | 0 | 20,230 |
10:26:52 | 10 | 20,230 |
09:30:31 | 0 | 20,220 |
09:19:44 | 50 | 20,245 |
09:19:11 | 50 | 20,255 |
09:15:30 | 0 | 20,240 |
08:45:26 | 0 | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:40 | 0 | 20,200 |
08:30:24 | 0 | 20,270 |
08:15:32 | 0 | 20,265 |
08:01:18 | 0 | 20,295 |
20.05.25 21:56:35 | 0 | 20,565 |
20.05.25 21:45:13 | 0 | 20,520 |
20.05.25 21:30:16 | 0 | 20,500 |
20.05.25 21:15:08 | 0 | 20,465 |
20.05.25 21:00:13 | 0 | 20,465 |
20.05.25 20:45:14 | 0 | 20,470 |
20.05.25 20:30:12 | 0 | 20,460 |
20.05.25 20:26:08 | 1,50 Tsd. | 20,540 |
20.05.25 20:25:55 | 1,47 Tsd. | 20,535 |
20.05.25 20:15:07 | 0 | 20,605 |
20.05.25 20:00:13 | 0 | 20,610 |