Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
WKN A0X8ZS | ISIN FR0010755611 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:08 | 0 | 30,410 |
| 13:00:23 | 0 | 30,480 |
| 12:44:25 | 0 | 30,440 |
| 12:30:43 | 0 | 30,495 |
| 12:16:48 | 15 | 30,495 |
| 12:15:28 | 0 | 30,470 |
| 12:00:31 | 0 | 30,470 |
| 11:30:30 | 0 | 30,460 |
| 11:18:23 | 10 | 30,450 |
| 11:15:33 | 0 | 30,430 |
| 11:00:52 | 0 | 30,405 |
| 10:42:38 | 218 | 30,440 |
| 10:40:40 | 0 | 30,440 |
| 10:15:41 | 0 | 30,325 |
| 10:00:44 | 0 | 30,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:07 | 0 | 30,355 |
| 09:30:24 | 0 | 30,365 |
| 09:15:24 | 0 | 30,355 |
| 08:45:39 | 0 | 30,220 |
| 08:30:10 | 0 | 30,205 |
| 08:15:14 | 0 | 30,210 |
| 08:00:11 | 0 | 30,185 |
| 07:32:10 | 0 | 30,175 |
| 27.07.26 21:56:19 | 0 | 30,390 |
| 27.07.26 21:45:28 | 0 | 30,385 |
| 27.07.26 21:30:45 | 0 | 30,440 |
| 27.07.26 21:15:31 | 0 | 30,420 |
| 27.07.26 21:00:49 | 0 | 30,395 |
| 27.07.26 20:45:34 | 0 | 30,280 |
| 27.07.26 20:30:05 | 0 | 30,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 20:15:03 | 0 | 30,280 |
| 27.07.26 20:00:05 | 0 | 30,290 |
| 27.07.26 19:30:18 | 0 | 30,165 |
| 27.07.26 19:15:11 | 0 | 30,180 |
| 27.07.26 19:12:45 | 300 | 30,165 |
| 27.07.26 19:00:17 | 0 | 30,170 |
| 27.07.26 18:30:22 | 0 | 30,325 |
| 27.07.26 18:15:31 | 0 | 30,220 |
| 27.07.26 17:30:26 | 0 | 30,345 |
| 27.07.26 17:27:13 | 46 | 30,355 |
| 27.07.26 17:15:29 | 0 | 30,455 |
| 27.07.26 17:00:55 | 0 | 30,505 |
| 27.07.26 16:40:01 | 46 | 30,355 |
| 27.07.26 16:30:51 | 0 | 30,360 |
| 27.07.26 16:15:46 | 0 | 30,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login