AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:25 | 0 | 20,665 |
12:45:17 | 0 | 20,635 |
12:30:28 | 0 | 20,645 |
12:15:41 | 0 | 20,670 |
11:45:24 | 0 | 20,665 |
11:30:37 | 0 | 20,685 |
11:00:31 | 0 | 20,640 |
10:31:12 | 0 | 20,665 |
09:30:29 | 0 | 20,655 |
09:15:32 | 0 | 20,675 |
09:12:03 | 196 | 20,680 |
08:45:26 | 0 | 20,700 |
08:30:25 | 0 | 20,695 |
08:15:30 | 0 | 20,670 |
08:01:20 | 0 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:56:39 | 0 | 20,620 |
02.07.25 21:45:15 | 0 | 20,595 |
02.07.25 21:30:20 | 0 | 20,605 |
02.07.25 21:15:14 | 0 | 20,605 |
02.07.25 21:00:21 | 0 | 20,585 |
02.07.25 20:45:21 | 0 | 20,600 |
02.07.25 20:30:21 | 0 | 20,575 |
02.07.25 20:15:14 | 0 | 20,580 |
02.07.25 20:00:22 | 0 | 20,575 |
02.07.25 19:45:26 | 0 | 20,585 |
02.07.25 19:30:23 | 0 | 20,600 |
02.07.25 19:24:01 | 50 | 20,590 |
02.07.25 19:15:11 | 0 | 20,585 |
02.07.25 19:10:50 | 242 | 20,615 |
02.07.25 19:00:22 | 0 | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:45:20 | 0 | 20,610 |
02.07.25 18:30:22 | 0 | 20,590 |
02.07.25 18:15:19 | 0 | 20,580 |
02.07.25 18:00:21 | 0 | 20,600 |
02.07.25 17:45:17 | 0 | 20,595 |
02.07.25 17:30:18 | 0 | 20,575 |
02.07.25 17:15:15 | 0 | 20,585 |
02.07.25 17:06:11 | 289 | 20,650 |
02.07.25 17:05:39 | 289 | 20,645 |
02.07.25 17:00:20 | 0 | 20,630 |
02.07.25 16:45:16 | 0 | 20,630 |
02.07.25 16:30:20 | 0 | 20,640 |
02.07.25 16:15:16 | 0 | 20,615 |
02.07.25 16:00:22 | 0 | 20,565 |
02.07.25 15:45:17 | 0 | 20,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login