AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:09 | 275 | 17,810 |
30.04.25 21:56:13 | 300 | 17,832 |
30.04.25 21:54:00 | 6,18 Tsd. | 17,750 |
30.04.25 21:52:56 | 1,72 Tsd. | 17,768 |
30.04.25 21:50:38 | 1,73 Tsd. | 17,678 |
30.04.25 21:50:00 | 1,60 Tsd. | 17,650 |
30.04.25 20:57:38 | 10 | 17,564 |
30.04.25 20:45:01 | 75 | 17,552 |
30.04.25 20:42:16 | 3 | 17,542 |
30.04.25 20:40:24 | 98 | 17,394 |
30.04.25 20:27:54 | 16 | 17,648 |
30.04.25 20:19:00 | 1,32 Tsd. | 17,592 |
30.04.25 20:15:46 | 1,00 Tsd. | 17,648 |
30.04.25 19:42:54 | 60 | 17,594 |
30.04.25 19:40:18 | 100 | 17,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:36:40 | 1,29 Tsd. | 17,602 |
30.04.25 19:35:25 | 20 | 17,590 |
30.04.25 19:10:30 | 485 | 17,440 |
30.04.25 19:09:10 | 6 | 17,464 |
30.04.25 19:03:52 | 250 | 17,534 |
30.04.25 18:50:21 | 57 | 17,502 |
30.04.25 18:33:08 | 17 | 17,432 |
30.04.25 18:02:14 | 256 | 17,532 |
30.04.25 17:56:29 | 18 | 17,562 |
30.04.25 17:46:56 | 57 | 17,568 |
30.04.25 17:44:16 | 1,22 Tsd. | 17,534 |
30.04.25 17:38:57 | 11 | 17,516 |
30.04.25 17:37:38 | 117 | 17,546 |
30.04.25 17:37:08 | 143 | 17,542 |
30.04.25 17:30:44 | 638 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:13 | 28 | 17,558 |
30.04.25 17:24:23 | 100 | 17,510 |
30.04.25 17:22:00 | 150 | 17,500 |
30.04.25 17:15:42 | 60 | 17,434 |
30.04.25 17:06:32 | 12 | 17,384 |
30.04.25 17:03:51 | 480 | 17,344 |
30.04.25 17:03:17 | 90 | 17,356 |
30.04.25 16:56:25 | 57 | 17,286 |
30.04.25 16:40:26 | 256 | 17,252 |
30.04.25 16:39:11 | 24 | 17,274 |
30.04.25 16:37:17 | 100 | 17,254 |
30.04.25 16:35:39 | 290 | 17,288 |
30.04.25 16:31:04 | 100 | 17,306 |
30.04.25 16:25:45 | 550 | 17,230 |
30.04.25 16:24:51 | 250 | 17,244 |