AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:11 | 1,00 Tsd. | 20,240 |
08:28:51 | 250 | 20,230 |
08:23:08 | 50 | 20,365 |
08:21:16 | 10 | 20,365 |
08:18:20 | 750 | 20,345 |
08:17:38 | 147 | 20,350 |
08:08:02 | 230 | 20,305 |
07:49:41 | 923 | 20,370 |
07:49:38 | 4,00 Tsd. | 20,370 |
07:48:34 | 15 | 20,400 |
07:32:58 | 395 | 20,445 |
20.05.25 21:36:46 | 331 | 20,615 |
20.05.25 21:33:44 | 5 | 20,615 |
20.05.25 21:21:19 | 121 | 20,575 |
20.05.25 21:19:48 | 82 | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:04:09 | 150 | 20,470 |
20.05.25 20:54:11 | 185 | 20,470 |
20.05.25 20:54:11 | 146 | 20,470 |
20.05.25 20:52:18 | 48 | 20,570 |
20.05.25 20:47:14 | 2 | 20,500 |
20.05.25 20:40:58 | 750 | 20,575 |
20.05.25 20:36:12 | 242 | 20,500 |
20.05.25 20:28:51 | 123 | 20,500 |
20.05.25 20:28:51 | 1,27 Tsd. | 20,500 |
20.05.25 20:28:48 | 500 | 20,550 |
20.05.25 20:23:20 | 510 | 20,510 |
20.05.25 20:21:23 | 170 | 20,515 |
20.05.25 20:21:23 | 30 | 20,515 |
20.05.25 20:21:11 | 241 | 20,655 |
20.05.25 20:10:07 | 5 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:06:36 | 8 | 20,625 |
20.05.25 20:03:01 | 24 | 20,610 |
20.05.25 19:55:20 | 100 | 20,615 |
20.05.25 19:47:39 | 225 | 20,620 |
20.05.25 19:40:33 | 5 | 20,705 |
20.05.25 19:38:23 | 50 | 20,710 |
20.05.25 19:30:54 | 120 | 20,750 |
20.05.25 19:11:38 | 24 | 20,785 |
20.05.25 19:10:08 | 20 | 20,785 |
20.05.25 19:05:05 | 810 | 20,785 |
20.05.25 19:03:04 | 50 | 20,785 |
20.05.25 18:58:47 | 4 | 20,775 |
20.05.25 18:38:06 | 95 | 20,670 |
20.05.25 18:18:16 | 50 | 20,715 |
20.05.25 18:09:59 | 10 | 20,625 |