AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:53 | 500 | 21,550 |
16:17:47 | 46 | 21,570 |
16:13:31 | 20 | 21,585 |
16:06:38 | 10 | 21,645 |
16:01:57 | 170 | 21,660 |
16:01:37 | 8 | 21,660 |
15:39:47 | 12 | 21,665 |
15:36:07 | 1 | 21,645 |
15:09:39 | 750 | 21,690 |
15:02:25 | 110 | 21,750 |
14:42:36 | 1,88 Tsd. | 21,750 |
14:42:27 | 1 | 21,745 |
14:18:56 | 400 | 21,705 |
14:16:32 | 5 | 21,700 |
14:09:34 | 64 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:28 | 79 | 21,710 |
13:48:07 | 110 | 21,745 |
13:40:00 | 10 | 21,740 |
13:31:45 | 75 | 21,740 |
13:16:31 | 4 | 21,710 |
13:15:38 | 494 | 21,705 |
13:04:45 | 52 | 21,695 |
12:50:09 | 3 | 21,710 |
12:47:08 | 50 | 21,710 |
12:47:06 | 23 | 21,710 |
12:42:31 | 39 | 21,700 |
12:33:57 | 184 | 21,700 |
12:26:44 | 4 | 21,690 |
12:26:42 | 10 | 21,690 |
12:05:46 | 8 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:57 | 35 | 21,705 |
12:01:02 | 46 | 21,720 |
11:56:50 | 1 | 21,725 |
11:49:52 | 33 | 21,710 |
11:38:42 | 500 | 21,710 |
11:31:00 | 230 | 21,710 |
11:22:16 | 230 | 21,700 |
11:21:57 | 66 | 21,695 |
11:10:48 | 1,57 Tsd. | 21,700 |
11:03:07 | 15 | 21,680 |
10:56:34 | 10 | 21,685 |
10:56:28 | 1 | 21,685 |
10:29:42 | 40 | 21,665 |
10:25:32 | 1 | 21,660 |
10:08:52 | 500 | 21,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login