AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:02 | 173 | 21,075 |
21:08:55 | 1 | 21,075 |
21:05:40 | 118 | 21,140 |
20:29:28 | 50 | 21,060 |
20:29:20 | 1,45 Tsd. | 21,060 |
20:19:30 | 2 | 21,120 |
20:11:40 | 4 | 21,120 |
20:10:20 | 4 | 21,120 |
20:08:28 | 40 | 21,120 |
20:00:06 | 65 | 21,055 |
19:53:17 | 29 | 21,050 |
19:53:04 | 213 | 21,115 |
19:52:18 | 15 | 21,050 |
19:34:31 | 50 | 21,040 |
19:34:29 | 1,45 Tsd. | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:26 | 3 | 21,040 |
19:18:15 | 155 | 21,045 |
19:12:58 | 657 | 21,045 |
19:12:57 | 1,45 Tsd. | 21,045 |
19:11:44 | 1,45 Tsd. | 21,045 |
19:10:43 | 1,45 Tsd. | 21,110 |
19:08:16 | 47 | 21,125 |
18:44:54 | 100 | 21,130 |
18:39:23 | 100 | 21,110 |
18:27:22 | 500 | 21,100 |
18:18:40 | 65 | 21,155 |
18:12:28 | 128 | 21,095 |
18:12:28 | 1,45 Tsd. | 21,095 |
18:12:22 | 1,45 Tsd. | 21,095 |
18:12:11 | 1,45 Tsd. | 21,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:03 | 25 | 21,095 |
18:06:32 | 100 | 21,100 |
17:48:59 | 450 | 21,085 |
17:48:59 | 1,45 Tsd. | 21,085 |
17:48:58 | 1,45 Tsd. | 21,085 |
17:47:56 | 1,45 Tsd. | 21,085 |
17:45:39 | 915 | 21,150 |
17:45:29 | 1,45 Tsd. | 21,150 |
17:40:47 | 473 | 21,135 |
17:38:01 | 45 | 21,135 |
17:33:46 | 710 | 21,125 |
17:12:38 | 5,96 Tsd. | 21,095 |
17:12:19 | 4,34 Tsd. | 21,110 |
17:04:52 | 3 | 21,125 |
16:51:16 | 99 | 21,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login