AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:31 | 339 | 21,675 |
15:08:47 | 370 | 21,700 |
15:02:16 | 10,17 Tsd. | 21,750 |
15:02:14 | 125 | 21,750 |
15:02:12 | 6,77 Tsd. | 21,750 |
15:00:17 | 6,94 Tsd. | 21,750 |
15:00:14 | 9,12 Tsd. | 21,750 |
14:39:00 | 2,30 Tsd. | 21,715 |
14:29:07 | 138 | 21,710 |
14:14:53 | 2,30 Tsd. | 21,740 |
14:11:25 | 700 | 21,705 |
14:08:53 | 250 | 21,715 |
14:06:33 | 1,00 Tsd. | 21,710 |
13:41:57 | 2,60 Tsd. | 21,750 |
13:12:07 | 2,13 Tsd. | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:07 | 1,88 Tsd. | 21,710 |
13:12:07 | 0 | 21,705 |
13:01:01 | 1,74 Tsd. | 21,715 |
12:53:46 | 28 | 21,705 |
12:49:11 | 1 | 21,705 |
12:33:02 | 692 | 21,680 |
11:59:53 | 1,00 Tsd. | 21,710 |
11:59:48 | 15 | 21,710 |
11:54:14 | 110 | 21,725 |
11:14:47 | 20 | 21,710 |
10:49:35 | 24 | 21,660 |
10:38:05 | 4 | 21,650 |
10:36:05 | 127 | 21,650 |
10:36:05 | 270 | 21,655 |
10:30:07 | 375 | 21,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 750 | 21,675 |
10:29:58 | 2,31 Tsd. | 21,675 |
09:54:01 | 69 | 21,630 |
09:45:27 | 14 | 21,625 |
09:30:14 | 2,31 Tsd. | 21,610 |
09:30:02 | 2,31 Tsd. | 21,615 |
09:25:45 | 421 | 21,610 |
09:25:41 | 125 | 21,610 |
09:25:41 | 125 | 21,610 |
09:25:39 | 125 | 21,610 |
09:10:26 | 20 | 21,640 |
09:09:34 | 254 | 21,640 |
09:04:11 | 500 | 21,645 |
23.07.25 17:36:15 | 0 | 21,555 |
23.07.25 17:20:15 | 1,70 Tsd. | 21,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login