AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:29 | 164 | 17,540 |
30.04.25 17:35:29 | 30 | 17,540 |
30.04.25 17:35:29 | 6 | 17,540 |
30.04.25 17:28:47 | 1 | 17,540 |
30.04.25 17:27:18 | 57 | 17,460 |
30.04.25 17:26:19 | 14 | 17,480 |
30.04.25 17:25:56 | 1 | 17,472 |
30.04.25 17:25:31 | 8 | 17,460 |
30.04.25 17:24:52 | 14 | 17,500 |
30.04.25 17:24:27 | 37 | 17,532 |
30.04.25 17:22:42 | 2 | 17,540 |
30.04.25 17:21:45 | 171 | 17,514 |
30.04.25 17:15:09 | 6 | 17,420 |
30.04.25 17:13:26 | 1 | 17,410 |
30.04.25 17:11:29 | 30 | 17,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:10:43 | 58 | 17,380 |
30.04.25 17:08:35 | 62 | 17,384 |
30.04.25 17:07:29 | 100 | 17,382 |
30.04.25 17:04:32 | 329 | 17,328 |
30.04.25 17:04:00 | 63 | 17,334 |
30.04.25 17:00:54 | 297 | 17,352 |
30.04.25 16:58:55 | 297 | 17,326 |
30.04.25 16:55:21 | 29 | 17,310 |
30.04.25 16:50:49 | 36 | 17,240 |
30.04.25 16:50:26 | 5 | 17,314 |
30.04.25 16:48:59 | 10 | 17,300 |
30.04.25 16:48:46 | 28 | 17,328 |
30.04.25 16:48:19 | 20 | 17,330 |
30.04.25 16:46:35 | 25 | 17,310 |
30.04.25 16:45:31 | 30 | 17,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:44:50 | 100 | 17,316 |
30.04.25 16:44:50 | 100 | 17,316 |
30.04.25 16:44:41 | 11 | 17,344 |
30.04.25 16:42:37 | 29 | 17,240 |
30.04.25 16:41:56 | 6 | 17,232 |
30.04.25 16:41:46 | 28 | 17,242 |
30.04.25 16:40:36 | 5 | 17,284 |
30.04.25 16:39:32 | 11 | 17,276 |
30.04.25 16:39:11 | 30 | 17,274 |
30.04.25 16:38:04 | 7 | 17,260 |
30.04.25 16:35:15 | 11 | 17,280 |
30.04.25 16:34:39 | 60 | 17,314 |
30.04.25 16:34:25 | 3,85 Tsd. | 17,320 |
30.04.25 16:32:14 | 29 | 17,320 |
30.04.25 16:30:40 | 30 | 17,306 |