AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:09 | 13,01 Tsd. | 20,280 |
21.05.25 17:35:09 | 66,35 Tsd. | 20,280 |
21.05.25 17:35:09 | 53,02 Tsd. | 20,280 |
21.05.25 17:35:09 | 330 | 20,280 |
21.05.25 17:24:27 | 19 | 20,340 |
21.05.25 17:22:24 | 24 | 20,310 |
21.05.25 17:21:44 | 10 | 20,315 |
21.05.25 17:20:16 | 5 | 20,320 |
21.05.25 17:20:04 | 181 | 20,315 |
21.05.25 17:19:27 | 1 | 20,320 |
21.05.25 17:19:21 | 3 | 20,320 |
21.05.25 17:18:56 | 214 | 20,310 |
21.05.25 17:18:53 | 1 | 20,310 |
21.05.25 17:16:09 | 158 | 20,315 |
21.05.25 17:16:09 | 532 | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:16:04 | 24 | 20,310 |
21.05.25 17:15:33 | 1 | 20,310 |
21.05.25 17:15:00 | 115 | 20,305 |
21.05.25 17:14:26 | 500 | 20,300 |
21.05.25 17:14:26 | 1,00 Tsd. | 20,300 |
21.05.25 17:14:26 | 100 | 20,300 |
21.05.25 17:14:26 | 45 | 20,300 |
21.05.25 17:13:22 | 5 | 20,280 |
21.05.25 17:02:20 | 50 | 20,220 |
21.05.25 17:02:20 | 250 | 20,220 |
21.05.25 16:57:03 | 24 | 20,215 |
21.05.25 16:56:53 | 24 | 20,215 |
21.05.25 16:56:36 | 250 | 20,210 |
21.05.25 16:55:24 | 5 | 20,175 |
21.05.25 16:48:38 | 10 | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:48:26 | 1 | 20,100 |
21.05.25 16:41:55 | 12 | 20,175 |
21.05.25 16:41:45 | 10 | 20,175 |
21.05.25 16:40:48 | 256 | 20,185 |
21.05.25 16:40:48 | 744 | 20,185 |
21.05.25 16:40:10 | 104 | 20,150 |
21.05.25 16:36:25 | 10 | 20,150 |
21.05.25 16:35:02 | 2 | 20,130 |
21.05.25 16:32:33 | 5 | 20,175 |
21.05.25 16:32:20 | 165 | 20,170 |
21.05.25 16:31:58 | 24 | 20,200 |
21.05.25 16:31:30 | 930 | 20,205 |
21.05.25 16:31:30 | 100 | 20,205 |
21.05.25 16:31:30 | 250 | 20,200 |
21.05.25 16:30:29 | 61 | 20,205 |