AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:25 | 25 | 20,390 |
10:54:22 | 459 | 20,400 |
10:47:55 | 10 | 20,430 |
10:47:18 | 0 | 20,430 |
10:45:29 | 490 | 20,440 |
10:41:38 | 74 | 20,435 |
10:33:39 | 7,05 Tsd. | 20,460 |
10:31:31 | 10 | 20,490 |
10:31:31 | 7,23 Tsd. | 20,480 |
10:28:13 | 5 | 20,460 |
10:28:00 | 7,23 Tsd. | 20,460 |
10:23:32 | 7,41 Tsd. | 20,480 |
10:20:50 | 7,41 Tsd. | 20,460 |
10:17:20 | 0 | 20,480 |
10:16:35 | 23 | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:56 | 7,59 Tsd. | 20,465 |
10:08:13 | 7,59 Tsd. | 20,450 |
10:06:21 | 49 | 20,470 |
09:54:24 | 271 | 20,450 |
09:47:23 | 0 | 20,455 |
09:46:35 | 3 | 20,455 |
09:38:50 | 49 | 20,455 |
09:38:17 | 25 | 20,450 |
09:38:16 | 8 | 20,450 |
09:37:33 | 26 | 20,470 |
09:36:16 | 73 | 20,470 |
09:34:34 | 25 | 20,470 |
09:33:56 | 29 | 20,470 |
09:20:18 | 3 | 20,460 |
09:19:01 | 25 | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:16 | 0 | 20,475 |
09:16:40 | 98 | 20,475 |
09:11:19 | 11 | 20,500 |
08:45:03 | 8 | 20,465 |
08:40:12 | 16 | 20,475 |
08:35:26 | 2 | 20,585 |
08:28:56 | 9 | 20,595 |
08:16:25 | 4 | 20,650 |
08:16:24 | 59 | 20,545 |
08:15:40 | 654 | 20,545 |
08:15:16 | 676 | 20,545 |
08:09:45 | 68 | 20,500 |
08:06:00 | 2 | 20,500 |
08:05:29 | 4 | 20,500 |
08:03:08 | 96 | 20,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login