AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:53 | 4 | 21,285 |
22:18:39 | 2 | 21,390 |
22:17:00 | 0 | 21,295 |
22:11:09 | 16 | 21,295 |
22:09:08 | 116 | 21,390 |
22:03:07 | 48 | 21,385 |
21:47:03 | 0 | 21,350 |
21:36:29 | 51 | 21,350 |
21:27:55 | 164 | 21,335 |
21:21:38 | 130 | 21,335 |
21:20:42 | 15 | 21,395 |
21:17:10 | 0 | 21,395 |
20:47:12 | 0 | 21,395 |
20:36:55 | 1 | 21,400 |
20:18:58 | 1 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:19 | 0 | 21,365 |
20:04:15 | 5 | 21,365 |
19:47:37 | 25 | 21,370 |
19:47:27 | 0 | 21,365 |
19:43:04 | 8 | 21,365 |
19:40:34 | 345 | 21,315 |
19:40:10 | 1,79 Tsd. | 21,400 |
19:32:02 | 32 | 21,330 |
19:29:32 | 14 | 21,405 |
19:20:18 | 23 | 21,340 |
19:17:10 | 0 | 21,325 |
19:16:59 | 46 | 21,325 |
19:14:56 | 41 | 21,245 |
19:10:44 | 70 | 21,315 |
19:09:01 | 46 | 21,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:49 | 200 | 21,315 |
18:47:29 | 0 | 21,210 |
18:33:22 | 300 | 21,210 |
18:28:49 | 2 | 21,175 |
18:28:31 | 33 | 21,245 |
18:28:31 | 12 | 21,245 |
18:28:02 | 23 | 21,185 |
18:17:26 | 0 | 21,250 |
18:09:51 | 28 | 21,295 |
18:07:04 | 264 | 21,240 |
18:06:12 | 20 | 21,240 |
18:00:31 | 46 | 21,305 |
17:47:27 | 0 | 21,255 |
17:40:12 | 7,89 Tsd. | 21,245 |
17:36:03 | 4 | 21,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login