AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:39:13 | 2 | 20,375 |
| 04.06.25 17:38:17 | 9 | 20,295 |
| 04.06.25 17:37:18 | 30 | 20,360 |
| 04.06.25 17:37:03 | 50 | 20,365 |
| 04.06.25 17:36:03 | 6 | 20,350 |
| 04.06.25 17:36:02 | 29 | 20,275 |
| 04.06.25 17:27:06 | 3 | 20,330 |
| 04.06.25 17:26:43 | 6 | 20,355 |
| 04.06.25 17:26:12 | 467 | 20,340 |
| 04.06.25 17:24:59 | 354 | 20,340 |
| 04.06.25 17:24:08 | 726 | 20,330 |
| 04.06.25 17:20:41 | 100 | 20,360 |
| 04.06.25 17:18:22 | 10 | 20,370 |
| 04.06.25 17:17:10 | 0 | 20,390 |
| 04.06.25 17:16:25 | 49 | 20,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:13:18 | 914 | 20,375 |
| 04.06.25 17:12:11 | 152 | 20,375 |
| 04.06.25 17:07:36 | 849 | 20,365 |
| 04.06.25 17:03:00 | 24 | 20,340 |
| 04.06.25 16:58:01 | 25 | 20,295 |
| 04.06.25 16:55:48 | 443 | 20,310 |
| 04.06.25 16:55:29 | 984 | 20,310 |
| 04.06.25 16:55:23 | 985 | 20,300 |
| 04.06.25 16:52:19 | 51 | 20,285 |
| 04.06.25 16:48:28 | 10 | 20,325 |
| 04.06.25 16:47:04 | 0 | 20,300 |
| 04.06.25 16:47:03 | 98 | 20,300 |
| 04.06.25 16:44:15 | 6 | 20,285 |
| 04.06.25 16:41:55 | 40 | 20,310 |
| 04.06.25 16:41:41 | 16 | 20,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:40:23 | 6 | 20,325 |
| 04.06.25 16:38:47 | 12 | 20,335 |
| 04.06.25 16:36:56 | 5 | 20,390 |
| 04.06.25 16:36:04 | 9 | 20,390 |
| 04.06.25 16:33:38 | 399 | 20,375 |
| 04.06.25 16:29:03 | 100 | 20,375 |
| 04.06.25 16:19:47 | 10 | 20,350 |
| 04.06.25 16:18:57 | 1 | 20,340 |
| 04.06.25 16:17:08 | 0 | 20,320 |
| 04.06.25 16:16:52 | 984 | 20,325 |
| 04.06.25 16:13:43 | 175 | 20,310 |
| 04.06.25 16:12:44 | 246 | 20,305 |
| 04.06.25 16:11:29 | 535 | 20,300 |
| 04.06.25 16:10:14 | 14 | 20,285 |
| 04.06.25 16:09:11 | 1 | 20,215 |