iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:17:00 | 0 | 22,085 |
| 05.05.25 18:47:04 | 0 | 22,085 |
| 05.05.25 18:17:13 | 0 | 22,085 |
| 05.05.25 17:47:01 | 0 | 22,085 |
| 05.05.25 17:17:03 | 0 | 22,085 |
| 05.05.25 16:47:08 | 0 | 22,070 |
| 05.05.25 16:17:05 | 0 | 22,070 |
| 05.05.25 15:45:07 | 0 | 22,055 |
| 05.05.25 15:17:10 | 0 | 22,055 |
| 05.05.25 15:07:32 | 37 | 22,055 |
| 05.05.25 14:47:16 | 0 | 22,060 |
| 05.05.25 14:17:22 | 0 | 22,060 |
| 05.05.25 13:47:19 | 0 | 22,060 |
| 05.05.25 13:17:11 | 0 | 22,060 |
| 05.05.25 12:47:18 | 0 | 22,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:17:05 | 0 | 22,060 |
| 05.05.25 11:49:00 | 11 | 22,060 |
| 05.05.25 11:47:11 | 0 | 22,055 |
| 05.05.25 11:39:42 | 3 | 22,060 |
| 05.05.25 11:17:17 | 0 | 22,035 |
| 05.05.25 10:47:21 | 0 | 22,035 |
| 05.05.25 10:17:21 | 0 | 22,035 |
| 05.05.25 09:47:23 | 0 | 22,025 |
| 05.05.25 09:17:20 | 0 | 22,025 |
| 05.05.25 08:49:55 | 5 | 21,945 |
| 05.05.25 07:35:09 | 0 | 21,850 |
| 02.05.25 22:47:20 | 0 | 22,000 |
| 02.05.25 22:17:18 | 0 | 22,000 |
| 02.05.25 21:47:13 | 0 | 22,000 |
| 02.05.25 21:17:19 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:47:14 | 0 | 22,000 |
| 02.05.25 20:17:13 | 0 | 22,000 |
| 02.05.25 19:47:05 | 0 | 22,000 |
| 02.05.25 19:17:07 | 0 | 22,000 |
| 02.05.25 18:47:12 | 0 | 22,000 |
| 02.05.25 18:17:07 | 0 | 22,000 |
| 02.05.25 17:47:06 | 0 | 22,000 |
| 02.05.25 17:17:06 | 0 | 22,000 |
| 02.05.25 17:03:44 | 104 | 22,000 |
| 02.05.25 16:47:11 | 0 | 21,905 |
| 02.05.25 16:17:03 | 0 | 21,865 |
| 02.05.25 15:45:12 | 0 | 21,810 |
| 02.05.25 15:17:04 | 0 | 21,775 |
| 02.05.25 14:47:08 | 0 | 21,775 |
| 02.05.25 14:17:18 | 0 | 21,730 |