iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:17:04 | 0 | 42,635 |
| 09.05.25 11:47:05 | 0 | 42,535 |
| 09.05.25 11:17:04 | 0 | 42,530 |
| 09.05.25 10:47:04 | 0 | 42,530 |
| 09.05.25 10:17:12 | 0 | 42,530 |
| 09.05.25 09:47:00 | 0 | 42,530 |
| 09.05.25 09:17:05 | 0 | 42,480 |
| 09.05.25 09:10:39 | 2 | 42,425 |
| 09.05.25 07:47:14 | 0 | 42,150 |
| 08.05.25 22:47:11 | 0 | 42,535 |
| 08.05.25 22:17:12 | 0 | 42,535 |
| 08.05.25 21:47:16 | 0 | 42,535 |
| 08.05.25 21:17:10 | 0 | 42,535 |
| 08.05.25 20:47:06 | 0 | 42,535 |
| 08.05.25 20:17:25 | 0 | 42,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:47:31 | 0 | 42,535 |
| 08.05.25 19:17:21 | 0 | 42,535 |
| 08.05.25 18:47:28 | 0 | 42,535 |
| 08.05.25 17:47:28 | 0 | 42,535 |
| 08.05.25 17:17:16 | 0 | 42,535 |
| 08.05.25 16:47:27 | 0 | 42,535 |
| 08.05.25 16:17:23 | 0 | 42,665 |
| 08.05.25 15:45:13 | 0 | 42,665 |
| 08.05.25 15:17:32 | 0 | 42,665 |
| 08.05.25 14:47:32 | 0 | 42,665 |
| 08.05.25 14:21:51 | 12 | 42,665 |
| 08.05.25 14:17:03 | 0 | 42,635 |
| 08.05.25 13:47:18 | 0 | 42,615 |
| 08.05.25 13:21:53 | 90 | 42,605 |
| 08.05.25 13:17:13 | 0 | 42,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:47:31 | 0 | 42,565 |
| 08.05.25 12:17:30 | 0 | 42,535 |
| 08.05.25 11:47:07 | 0 | 42,495 |
| 08.05.25 11:17:10 | 0 | 42,470 |
| 08.05.25 10:47:11 | 0 | 42,355 |
| 08.05.25 10:17:31 | 0 | 42,290 |
| 08.05.25 09:47:01 | 0 | 42,180 |
| 08.05.25 09:17:00 | 0 | 42,065 |
| 08.05.25 07:35:04 | 0 | 41,780 |
| 07.05.25 22:47:04 | 0 | 41,850 |
| 07.05.25 22:17:07 | 0 | 41,850 |
| 07.05.25 21:47:18 | 0 | 41,850 |
| 07.05.25 21:17:11 | 0 | 41,850 |
| 07.05.25 20:47:01 | 0 | 41,850 |
| 07.05.25 20:17:01 | 0 | 41,850 |