iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:47:22 | 0 | 24,615 |
| 12.06.25 19:17:24 | 0 | 24,610 |
| 12.06.25 18:47:28 | 0 | 24,610 |
| 12.06.25 18:17:23 | 0 | 24,610 |
| 12.06.25 17:47:26 | 0 | 24,610 |
| 12.06.25 17:27:31 | 21 | 24,610 |
| 12.06.25 17:17:14 | 0 | 24,660 |
| 12.06.25 16:48:06 | 21 | 24,660 |
| 12.06.25 16:47:00 | 0 | 24,670 |
| 12.06.25 16:25:38 | 21 | 24,725 |
| 12.06.25 16:17:24 | 0 | 24,675 |
| 12.06.25 15:45:04 | 0 | 24,690 |
| 12.06.25 15:21:23 | 21 | 24,700 |
| 12.06.25 15:17:19 | 0 | 24,715 |
| 12.06.25 15:06:03 | 21 | 24,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:47:29 | 21 | 24,725 |
| 12.06.25 14:47:17 | 0 | 24,725 |
| 12.06.25 14:17:19 | 0 | 24,785 |
| 12.06.25 13:47:00 | 0 | 24,815 |
| 12.06.25 13:17:06 | 0 | 24,815 |
| 12.06.25 12:47:17 | 0 | 24,815 |
| 12.06.25 12:17:17 | 0 | 24,815 |
| 12.06.25 11:47:30 | 0 | 24,805 |
| 12.06.25 11:17:27 | 0 | 24,805 |
| 12.06.25 10:47:00 | 0 | 24,805 |
| 12.06.25 10:17:14 | 0 | 24,795 |
| 12.06.25 10:10:32 | 21 | 24,780 |
| 12.06.25 10:06:13 | 21 | 24,745 |
| 12.06.25 10:00:32 | 21 | 24,785 |
| 12.06.25 09:56:17 | 21 | 24,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:47:22 | 0 | 24,795 |
| 12.06.25 09:24:09 | 21 | 24,835 |
| 12.06.25 09:17:29 | 0 | 24,815 |
| 12.06.25 09:04:26 | 300 | 24,820 |
| 12.06.25 07:35:19 | 0 | 24,710 |
| 11.06.25 22:47:20 | 0 | 24,820 |
| 11.06.25 22:17:04 | 0 | 24,820 |
| 11.06.25 21:47:12 | 0 | 24,820 |
| 11.06.25 21:33:03 | 21 | 24,820 |
| 11.06.25 21:21:55 | 10 | 24,825 |
| 11.06.25 21:17:07 | 0 | 24,835 |
| 11.06.25 20:47:22 | 0 | 24,840 |
| 11.06.25 20:17:32 | 0 | 24,840 |
| 11.06.25 19:47:15 | 0 | 24,865 |
| 11.06.25 19:17:21 | 0 | 24,865 |