iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:47:08 | 0 | 19,964 |
| 13.05.25 09:17:00 | 0 | 19,940 |
| 13.05.25 08:46:22 | 3 | 19,934 |
| 13.05.25 07:35:06 | 1 | 19,868 |
| 12.05.25 22:47:27 | 0 | 20,000 |
| 12.05.25 22:17:12 | 0 | 19,998 |
| 12.05.25 21:47:01 | 0 | 19,982 |
| 12.05.25 21:17:01 | 0 | 19,982 |
| 12.05.25 20:47:01 | 0 | 19,982 |
| 12.05.25 20:17:14 | 0 | 19,968 |
| 12.05.25 19:47:30 | 0 | 19,968 |
| 12.05.25 19:17:31 | 0 | 19,968 |
| 12.05.25 18:47:32 | 0 | 19,934 |
| 12.05.25 18:17:06 | 0 | 19,918 |
| 12.05.25 17:47:26 | 0 | 19,918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:17:22 | 0 | 19,918 |
| 12.05.25 16:47:18 | 0 | 19,904 |
| 12.05.25 16:17:24 | 0 | 19,908 |
| 12.05.25 15:45:27 | 0 | 19,922 |
| 12.05.25 15:17:21 | 0 | 19,962 |
| 12.05.25 14:47:18 | 0 | 19,972 |
| 12.05.25 14:17:30 | 0 | 19,972 |
| 12.05.25 13:47:08 | 0 | 19,960 |
| 12.05.25 13:17:14 | 0 | 19,942 |
| 12.05.25 12:47:24 | 0 | 19,968 |
| 12.05.25 12:17:28 | 0 | 19,998 |
| 12.05.25 11:47:07 | 0 | 20,060 |
| 12.05.25 11:21:31 | 17 | 20,010 |
| 12.05.25 11:17:24 | 0 | 19,998 |
| 12.05.25 10:47:30 | 0 | 19,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:27 | 0 | 19,922 |
| 12.05.25 09:47:31 | 0 | 19,966 |
| 12.05.25 09:17:29 | 0 | 20,025 |
| 12.05.25 09:15:05 | 5 | 20,040 |
| 12.05.25 07:36:19 | 0 | 19,834 |
| 09.05.25 22:47:10 | 0 | 19,724 |
| 09.05.25 22:17:14 | 0 | 19,724 |
| 09.05.25 21:47:16 | 0 | 19,724 |
| 09.05.25 21:17:19 | 0 | 19,724 |
| 09.05.25 20:47:21 | 0 | 19,722 |
| 09.05.25 20:17:14 | 0 | 19,722 |
| 09.05.25 19:47:17 | 0 | 19,722 |
| 09.05.25 19:17:11 | 0 | 19,722 |
| 09.05.25 18:47:08 | 0 | 19,722 |
| 09.05.25 18:17:15 | 0 | 19,724 |