iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:17:29 | 0 | 22,040 |
| 06.06.25 16:12:23 | 118 | 22,040 |
| 06.06.25 15:45:01 | 0 | 22,110 |
| 06.06.25 15:23:13 | 30 | 22,085 |
| 06.06.25 15:17:09 | 0 | 22,080 |
| 06.06.25 15:04:41 | 11 | 22,050 |
| 06.06.25 14:47:08 | 0 | 22,055 |
| 06.06.25 14:17:03 | 0 | 22,045 |
| 06.06.25 14:10:59 | 1,44 Tsd. | 22,050 |
| 06.06.25 13:47:20 | 0 | 22,030 |
| 06.06.25 13:17:00 | 0 | 22,030 |
| 06.06.25 12:47:08 | 0 | 22,025 |
| 06.06.25 12:17:17 | 0 | 22,025 |
| 06.06.25 11:47:23 | 0 | 22,040 |
| 06.06.25 11:17:25 | 0 | 22,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:47:15 | 0 | 22,015 |
| 06.06.25 10:32:11 | 1 | 22,025 |
| 06.06.25 10:17:55 | 70 | 22,020 |
| 06.06.25 10:17:08 | 0 | 22,025 |
| 06.06.25 09:47:14 | 0 | 22,010 |
| 06.06.25 09:17:24 | 0 | 22,005 |
| 06.06.25 07:35:18 | 0 | 21,985 |
| 05.06.25 22:47:13 | 0 | 21,935 |
| 05.06.25 22:41:08 | 10 | 21,935 |
| 05.06.25 22:17:17 | 0 | 22,000 |
| 05.06.25 21:47:07 | 0 | 22,000 |
| 05.06.25 21:21:43 | 23 | 22,000 |
| 05.06.25 21:17:09 | 0 | 22,000 |
| 05.06.25 20:47:05 | 0 | 22,000 |
| 05.06.25 20:17:13 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:47:06 | 0 | 22,000 |
| 05.06.25 19:17:00 | 0 | 22,000 |
| 05.06.25 18:47:18 | 0 | 22,000 |
| 05.06.25 18:17:13 | 0 | 22,060 |
| 05.06.25 17:47:22 | 0 | 22,060 |
| 05.06.25 17:17:29 | 0 | 22,060 |
| 05.06.25 16:47:21 | 0 | 22,070 |
| 05.06.25 16:17:29 | 0 | 21,970 |
| 05.06.25 15:45:31 | 0 | 21,990 |
| 05.06.25 15:17:12 | 0 | 22,030 |
| 05.06.25 15:07:09 | 1 | 22,115 |
| 05.06.25 15:01:10 | 1 | 22,130 |
| 05.06.25 14:47:03 | 0 | 22,120 |
| 05.06.25 14:17:09 | 0 | 22,125 |
| 05.06.25 13:50:28 | 1 | 22,090 |