iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 17:47:31 | 0 | 22,110 |
| 10.06.25 17:17:21 | 0 | 22,110 |
| 10.06.25 16:47:24 | 0 | 22,090 |
| 10.06.25 16:17:26 | 0 | 22,070 |
| 10.06.25 15:45:19 | 0 | 22,045 |
| 10.06.25 15:17:08 | 0 | 22,050 |
| 10.06.25 15:11:00 | 100 | 22,050 |
| 10.06.25 14:47:17 | 0 | 22,055 |
| 10.06.25 14:33:28 | 1 | 22,055 |
| 10.06.25 14:17:02 | 0 | 22,040 |
| 10.06.25 13:47:16 | 0 | 22,020 |
| 10.06.25 13:17:00 | 0 | 22,020 |
| 10.06.25 12:47:11 | 0 | 22,030 |
| 10.06.25 12:17:14 | 0 | 22,040 |
| 10.06.25 11:55:31 | 117 | 22,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:47:12 | 0 | 22,025 |
| 10.06.25 11:29:27 | 10 | 22,015 |
| 10.06.25 11:18:00 | 3 | 21,990 |
| 10.06.25 11:17:05 | 0 | 21,990 |
| 10.06.25 11:02:20 | 50 | 21,960 |
| 10.06.25 10:47:07 | 0 | 21,990 |
| 10.06.25 10:24:41 | 42 | 22,000 |
| 10.06.25 10:17:10 | 0 | 22,000 |
| 10.06.25 09:47:27 | 0 | 22,095 |
| 10.06.25 09:31:09 | 5 | 22,080 |
| 10.06.25 09:17:16 | 0 | 22,105 |
| 10.06.25 07:55:47 | 110 | 22,000 |
| 10.06.25 07:35:19 | 0 | 21,955 |
| 09.06.25 22:47:14 | 0 | 22,000 |
| 09.06.25 22:17:16 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:47:16 | 0 | 22,000 |
| 09.06.25 21:17:19 | 0 | 22,000 |
| 09.06.25 20:47:30 | 0 | 22,000 |
| 09.06.25 20:17:24 | 0 | 22,000 |
| 09.06.25 19:47:28 | 0 | 22,000 |
| 09.06.25 19:17:33 | 0 | 22,000 |
| 09.06.25 18:47:34 | 0 | 22,000 |
| 09.06.25 18:17:19 | 0 | 22,000 |
| 09.06.25 17:47:11 | 0 | 22,000 |
| 09.06.25 17:17:03 | 0 | 22,000 |
| 09.06.25 17:02:24 | 4 | 21,990 |
| 09.06.25 16:58:27 | 25 | 22,000 |
| 09.06.25 16:47:01 | 0 | 22,000 |
| 09.06.25 16:28:08 | 1 | 22,005 |
| 09.06.25 16:17:32 | 0 | 22,010 |