iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:45:17 | 0 | 22,025 |
| 09.06.25 15:32:28 | 2 | 21,990 |
| 09.06.25 15:17:21 | 0 | 21,990 |
| 09.06.25 14:47:07 | 0 | 21,995 |
| 09.06.25 14:17:02 | 0 | 21,995 |
| 09.06.25 14:00:53 | 50 | 22,000 |
| 09.06.25 13:47:27 | 0 | 22,020 |
| 09.06.25 13:39:31 | 91 | 22,050 |
| 09.06.25 13:17:06 | 0 | 22,050 |
| 09.06.25 12:48:43 | 96 | 22,045 |
| 09.06.25 12:47:11 | 0 | 22,050 |
| 09.06.25 12:17:29 | 0 | 22,070 |
| 09.06.25 11:47:27 | 0 | 22,075 |
| 09.06.25 11:17:32 | 0 | 22,100 |
| 09.06.25 10:47:17 | 0 | 22,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:17:28 | 0 | 22,105 |
| 09.06.25 09:47:04 | 0 | 22,075 |
| 09.06.25 09:17:07 | 0 | 22,075 |
| 09.06.25 09:15:02 | 9 | 22,060 |
| 09.06.25 08:57:54 | 20 | 21,990 |
| 09.06.25 08:46:27 | 6 | 22,065 |
| 09.06.25 07:54:00 | 45 | 22,055 |
| 09.06.25 07:46:59 | 2 | 22,075 |
| 09.06.25 07:43:51 | 300 | 22,075 |
| 09.06.25 07:35:08 | 0 | 22,000 |
| 06.06.25 22:47:15 | 0 | 22,000 |
| 06.06.25 22:17:14 | 0 | 22,000 |
| 06.06.25 21:47:03 | 0 | 22,070 |
| 06.06.25 21:17:03 | 0 | 22,070 |
| 06.06.25 20:47:13 | 0 | 22,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:17:22 | 0 | 22,070 |
| 06.06.25 19:47:15 | 0 | 22,070 |
| 06.06.25 19:17:23 | 0 | 22,070 |
| 06.06.25 18:47:01 | 0 | 22,080 |
| 06.06.25 18:17:02 | 0 | 22,085 |
| 06.06.25 17:47:13 | 0 | 22,085 |
| 06.06.25 17:17:05 | 0 | 22,085 |
| 06.06.25 16:50:15 | 2 | 22,060 |
| 06.06.25 16:47:25 | 0 | 22,060 |
| 06.06.25 16:17:29 | 0 | 22,040 |
| 06.06.25 16:12:23 | 118 | 22,040 |
| 06.06.25 15:45:01 | 0 | 22,110 |
| 06.06.25 15:23:13 | 30 | 22,085 |
| 06.06.25 15:17:09 | 0 | 22,080 |
| 06.06.25 15:04:41 | 11 | 22,050 |