DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:35 | - | 251,25 |
15:37:16 | - | 251,25 |
15:36:27 | - | 251,25 |
15:35:06 | - | 251,25 |
15:35:04 | - | 251,30 |
15:35:04 | - | 251,25 |
15:35:03 | - | 251,30 |
15:32:21 | - | 251,20 |
15:32:09 | - | 251,20 |
15:32:07 | - | 251,30 |
15:32:00 | - | 251,30 |
15:31:27 | - | 251,25 |
15:31:22 | - | 251,20 |
15:30:14 | - | 251,25 |
15:29:56 | - | 251,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:54 | - | 251,30 |
15:28:20 | - | 251,35 |
15:28:00 | - | 251,25 |
15:27:42 | - | 251,35 |
15:26:37 | - | 251,30 |
15:25:02 | - | 251,35 |
15:25:01 | - | 251,30 |
15:25:00 | - | 251,35 |
15:24:54 | - | 251,30 |
15:24:53 | - | 251,25 |
15:24:43 | - | 251,30 |
15:24:38 | - | 251,35 |
15:24:37 | - | 251,25 |
15:24:26 | - | 251,35 |
15:24:23 | - | 251,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:25 | - | 251,25 |
15:23:10 | - | 251,30 |
15:22:28 | - | 251,30 |
15:21:04 | - | 251,35 |
15:21:02 | - | 251,40 |
15:18:39 | - | 251,40 |
15:17:15 | - | 251,40 |
15:17:03 | - | 251,40 |
15:16:48 | - | 251,40 |
15:16:33 | - | 251,40 |
15:15:54 | - | 251,45 |
15:15:41 | - | 251,45 |
15:15:38 | - | 251,50 |
15:15:33 | - | 251,50 |
15:12:41 | - | 251,50 |