DEKA MDAX
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:51 | - | 251,85 |
19:00:14 | - | 251,90 |
18:57:14 | - | 251,90 |
18:54:13 | - | 251,90 |
18:54:11 | - | 251,95 |
18:52:19 | - | 252,00 |
18:49:19 | - | 252,00 |
18:46:19 | - | 252,00 |
18:43:19 | - | 252,00 |
18:40:18 | - | 252,00 |
18:37:18 | - | 252,00 |
18:34:17 | - | 252,00 |
18:34:15 | - | 252,05 |
18:34:11 | - | 252,05 |
18:34:10 | - | 252,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:07 | - | 252,20 |
18:34:05 | - | 252,30 |
18:34:03 | - | 252,30 |
18:32:19 | - | 252,20 |
18:32:15 | - | 252,05 |
18:32:13 | - | 252,05 |
18:29:27 | - | 252,00 |
18:26:26 | - | 252,00 |
18:23:26 | - | 252,00 |
18:20:26 | - | 252,00 |
18:17:25 | - | 252,00 |
18:14:25 | - | 252,00 |
18:11:25 | - | 252,00 |
18:11:23 | - | 252,05 |
18:10:30 | - | 252,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:29 | - | 252,05 |
18:04:29 | - | 252,05 |
18:04:27 | - | 252,05 |
18:04:25 | - | 252,00 |
18:01:25 | - | 252,00 |
17:58:24 | - | 252,00 |
17:55:24 | - | 252,00 |
17:55:22 | - | 252,05 |
17:55:11 | - | 252,05 |
17:52:11 | - | 252,05 |
17:49:11 | - | 252,05 |
17:46:10 | - | 252,05 |
17:46:09 | - | 252,10 |
17:43:15 | - | 252,10 |
17:43:10 | - | 252,05 |