SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:55:27 | - | 29,500 |
17.06.25 10:55:00 | - | 29,500 |
17.06.25 10:54:39 | - | 29,510 |
17.06.25 10:54:19 | - | 29,480 |
17.06.25 10:54:09 | - | 29,500 |
17.06.25 10:54:01 | - | 29,495 |
17.06.25 10:53:58 | - | 29,495 |
17.06.25 10:53:42 | - | 29,490 |
17.06.25 10:53:38 | - | 29,490 |
17.06.25 10:53:30 | - | 29,490 |
17.06.25 10:53:28 | - | 29,490 |
17.06.25 10:53:17 | - | 29,495 |
17.06.25 10:53:02 | - | 29,490 |
17.06.25 10:52:56 | - | 29,495 |
17.06.25 10:52:52 | - | 29,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:52:46 | - | 29,490 |
17.06.25 10:52:42 | - | 29,490 |
17.06.25 10:52:30 | - | 29,490 |
17.06.25 10:52:25 | - | 29,495 |
17.06.25 10:52:13 | - | 29,490 |
17.06.25 10:52:02 | - | 29,490 |
17.06.25 10:52:02 | - | 29,490 |
17.06.25 10:52:02 | - | 29,490 |
17.06.25 10:52:02 | - | 29,490 |
17.06.25 10:52:02 | - | 29,490 |
17.06.25 10:51:36 | - | 29,490 |
17.06.25 10:51:27 | - | 29,490 |
17.06.25 10:51:26 | - | 29,490 |
17.06.25 10:51:26 | - | 29,490 |
17.06.25 10:51:16 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:51:06 | - | 29,495 |
17.06.25 10:50:58 | - | 29,500 |
17.06.25 10:50:54 | - | 29,495 |
17.06.25 10:50:54 | - | 29,495 |
17.06.25 10:50:54 | - | 29,495 |
17.06.25 10:50:54 | - | 29,495 |
17.06.25 10:50:51 | - | 29,495 |
17.06.25 10:50:49 | - | 29,495 |
17.06.25 10:50:46 | - | 29,495 |
17.06.25 10:50:45 | - | 29,495 |
17.06.25 10:50:45 | - | 29,495 |
17.06.25 10:50:38 | - | 29,495 |
17.06.25 10:50:36 | - | 29,485 |
17.06.25 10:50:26 | - | 29,480 |
17.06.25 10:50:22 | - | 29,500 |