Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:02:45 | - | 80,160 |
25.04.25 13:02:45 | - | 80,160 |
25.04.25 13:02:45 | - | 80,160 |
25.04.25 13:02:01 | - | 80,150 |
25.04.25 13:01:50 | - | 80,140 |
25.04.25 13:01:06 | - | 80,120 |
25.04.25 13:00:29 | - | 80,120 |
25.04.25 12:59:56 | - | 80,130 |
25.04.25 12:59:06 | - | 80,130 |
25.04.25 12:59:00 | - | 80,130 |
25.04.25 12:58:28 | - | 80,130 |
25.04.25 12:58:04 | - | 80,130 |
25.04.25 12:57:29 | - | 80,130 |
25.04.25 12:57:20 | - | 80,130 |
25.04.25 12:56:43 | - | 80,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:56:09 | - | 80,130 |
25.04.25 12:56:01 | - | 80,130 |
25.04.25 12:55:36 | - | 80,130 |
25.04.25 12:55:13 | - | 80,140 |
25.04.25 12:54:33 | - | 80,140 |
25.04.25 12:54:19 | - | 80,150 |
25.04.25 12:53:53 | - | 80,150 |
25.04.25 12:53:31 | - | 80,150 |
25.04.25 12:53:13 | - | 80,160 |
25.04.25 12:52:29 | - | 80,150 |
25.04.25 12:52:13 | - | 80,140 |
25.04.25 12:51:13 | - | 80,150 |
25.04.25 12:50:51 | - | 80,140 |
25.04.25 12:50:32 | - | 80,150 |
25.04.25 12:50:01 | - | 80,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:50:01 | - | 80,130 |
25.04.25 12:49:27 | - | 80,140 |
25.04.25 12:48:55 | - | 80,160 |
25.04.25 12:48:21 | - | 80,160 |
25.04.25 12:47:40 | - | 80,160 |
25.04.25 12:47:10 | - | 80,160 |
25.04.25 12:46:47 | - | 80,160 |
25.04.25 12:46:16 | - | 80,160 |
25.04.25 12:46:08 | - | 80,160 |
25.04.25 12:45:26 | - | 80,170 |
25.04.25 12:44:47 | - | 80,160 |
25.04.25 12:44:22 | - | 80,150 |
25.04.25 12:44:16 | - | 80,210 |
25.04.25 12:43:15 | - | 80,160 |
25.04.25 12:42:46 | - | 80,140 |