Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:24:19 | - | 79,903 |
23.04.25 20:24:19 | - | 79,903 |
23.04.25 20:24:19 | - | 79,903 |
23.04.25 20:24:19 | - | 79,903 |
23.04.25 20:24:19 | - | 79,903 |
23.04.25 20:23:55 | - | 79,927 |
23.04.25 20:23:23 | - | 79,942 |
23.04.25 20:23:00 | - | 79,960 |
23.04.25 20:22:24 | - | 79,977 |
23.04.25 20:22:24 | - | 79,977 |
23.04.25 20:21:39 | - | 79,968 |
23.04.25 20:21:25 | - | 79,992 |
23.04.25 20:20:53 | - | 79,993 |
23.04.25 20:20:31 | - | 79,975 |
23.04.25 20:20:23 | - | 79,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:20:03 | - | 79,959 |
23.04.25 20:19:59 | - | 79,981 |
23.04.25 20:19:53 | - | 79,960 |
23.04.25 20:19:20 | - | 79,975 |
23.04.25 20:18:59 | - | 79,965 |
23.04.25 20:18:59 | - | 79,965 |
23.04.25 20:18:59 | - | 79,965 |
23.04.25 20:18:59 | - | 79,965 |
23.04.25 20:18:59 | - | 79,965 |
23.04.25 20:18:59 | - | 79,965 |
23.04.25 20:18:28 | - | 79,957 |
23.04.25 20:18:18 | - | 79,939 |
23.04.25 20:17:45 | - | 79,959 |
23.04.25 20:17:37 | - | 79,967 |
23.04.25 20:17:29 | - | 79,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:17:18 | - | 79,989 |
23.04.25 20:16:43 | - | 79,987 |
23.04.25 20:16:34 | - | 79,975 |
23.04.25 20:15:54 | - | 79,988 |
23.04.25 20:15:34 | - | 79,980 |
23.04.25 20:15:28 | - | 79,997 |
23.04.25 20:15:08 | - | 79,945 |
23.04.25 20:14:45 | - | 79,945 |
23.04.25 20:13:54 | - | 79,984 |
23.04.25 20:13:17 | - | 80,001 |
23.04.25 20:12:35 | - | 79,977 |
23.04.25 20:12:34 | - | 79,990 |
23.04.25 20:12:34 | - | 79,990 |
23.04.25 20:12:34 | - | 79,990 |
23.04.25 20:12:32 | - | 80,005 |